Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:52 AM | $ 161.9 | -0.09% | ||
| 5:51 AM | $ 162.1 | -0.01% | ||
| 5:50 AM | $ 162.24 | -0.19% | ||
| 5:49 AM | $ 162.55 | +0.16% | ||
| 5:48 AM | $ 162.3 | -0.07% | ||
| 5:47 AM | $ 162.42 | -0.43% | ||
| 5:46 AM | $ 163.12 | +0.14% | ||
| 5:45 AM | $ 162.9 | +0.38% | ||
| 5:44 AM | $ 162.18 | +0.16% | ||
| 5:43 AM | $ 161.92 | +0.00% | ||
| 5:42 AM | $ 161.92 | -0.09% | ||
| 5:40 AM | $ 162.07 | -0.17% | ||
| 5:39 AM | $ 162.34 | +0.28% | ||
| 5:38 AM | $ 161.94 | -0.70% | ||
| 5:37 AM | $ 163.16 | -0.18% | ||
| 5:36 AM | $ 163.44 | -0.08% | ||
| 5:35 AM | $ 163.59 | +0.00% | ||
| 5:34 AM | $ 163.58 | -0.47% | ||
| 5:33 AM | $ 164.36 | +0.43% | ||
| 5:32 AM | $ 163.59 | +0.17% | ||
| 5:31 AM | $ 163.3 | +0.06% | ||
| 5:30 AM | $ 163.2 | +0.50% | ||
| 5:29 AM | $ 162.39 | -0.26% | ||
| 5:28 AM | $ 162.82 | -0.12% | ||
| 5:27 AM | $ 163 | +0.37% | ||
| 5:26 AM | $ 162.39 | +0.00% | ||
| 5:25 AM | $ 162.43 | +0.35% | ||
| 5:24 AM | $ 161.87 | +0.15% | ||
| 5:23 AM | $ 161.62 | +0.00% | ||
| 5:22 AM | $ 161.63 | +0.12% | ||
| 5:21 AM | $ 161.38 | +0.15% | ||
| 5:20 AM | $ 161.22 | +0.03% | ||
| 5:19 AM | $ 161.16 | +0.12% | ||
| 5:18 AM | $ 160.96 | +0.15% | ||
| 5:17 AM | $ 160.66 | -0.22% | ||
| 5:16 AM | $ 161.02 | -0.31% | ||
| 5:15 AM | $ 161.56 | +0.19% | ||
| 5:14 AM | $ 161.25 | +0.04% | ||
| 5:13 AM | $ 161.16 | -0.21% | ||
| 5:12 AM | $ 161.5 | +0.14% | ||
| 5:11 AM | $ 161.21 | +0.20% | ||
| 5:10 AM | $ 160.9 | +0.14% | ||
| 5:09 AM | $ 160.68 | +0.06% | ||
| 5:08 AM | $ 160.52 | +0.01% | ||
| 5:07 AM | $ 160.52 | +0.32% | ||
| 5:06 AM | $ 160.01 | +0.33% | ||
| 5:05 AM | $ 159.49 | +0.00% | ||
| 5:04 AM | $ 159.49 | +0.34% | ||
| 5:03 AM | $ 158.93 | +0.26% | ||
| 5:02 AM | $ 158.4 | -0.06% | ||