Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 12 PM | $164.16 | -0.24% | ||
| Aug 27, 11 AM | $164.55 | +0.05% | ||
| Aug 27, 10 AM | $164.47 | -0.38% | ||
| Aug 27, 9 AM | $165.1 | -0.02% | ||
| Aug 27, 8 AM | $165.13 | +0.68% | ||
| Aug 27, 7 AM | $164.02 | +0.24% | ||
| Aug 27, 6 AM | $163.63 | +0.36% | ||
| Aug 27, 5 AM | $163.04 | -0.45% | ||
| Aug 27, 4 AM | $163.79 | -0.01% | ||
| Aug 27, 3 AM | $163.8 | -0.21% | ||
| Aug 27, 2 AM | $164.15 | +0.03% | ||
| Aug 27, 1 AM | $163.82 | +0.82% | ||
| Aug 27, 12 AM | $162.48 | -1.79% | ||
| Aug 26, 11 PM | $165.44 | +0.16% | ||
| Aug 26, 10 PM | $165.17 | +0.61% | ||
| Aug 26, 9 PM | $164.17 | +1.49% | ||
| Aug 26, 8 PM | $161.75 | +2.00% | ||
| Aug 26, 7 PM | $158.58 | -0.05% | ||
| Aug 26, 6 PM | $158.66 | -0.37% | ||
| Aug 26, 5 PM | $159.24 | -0.42% | ||
| Aug 26, 4 PM | $159.91 | -0.03% | ||
| Aug 26, 3 PM | $159.95 | +0.59% | ||
| Aug 26, 2 PM | $159.02 | -0.77% | ||
| Aug 26, 1 PM | $160.25 | +1.02% | ||
| Aug 26, 12 PM | $158.63 | +0.06% | ||
| Aug 26, 11 AM | $158.53 | +0.01% | ||
| Aug 26, 10 AM | $158.5 | +0.12% | ||
| Aug 26, 9 AM | $158.14 | -0.31% | ||
| Aug 26, 8 AM | $158.63 | -0.01% | ||
| Aug 26, 7 AM | $158.64 | -0.21% | ||
| Aug 26, 6 AM | $158.97 | -0.58% | ||
| Aug 26, 5 AM | $159.89 | -0.28% | ||
| Aug 26, 4 AM | $160.33 | +0.00% | ||
| Aug 26, 3 AM | $160.33 | +0.01% | ||
| Aug 26, 2 AM | $160.31 | +2.98% | ||
| Aug 26, 1 AM | $158.6 | +0.02% | ||
| Aug 26, 12 AM | $158.57 | -0.07% | ||
| Aug 25, 11 PM | $158.68 | -0.42% | ||
| Aug 25, 10 PM | $159.35 | +0.09% | ||
| Aug 25, 9 PM | $159.21 | -0.19% | ||
| Aug 25, 8 PM | $159.48 | +0.30% | ||
| Aug 25, 7 PM | $159 | +0.03% | ||
| Aug 25, 6 PM | $158.95 | +0.45% | ||
| Aug 25, 5 PM | $158.24 | -0.38% | ||
| Aug 25, 4 PM | $158.88 | -0.01% | ||
| Aug 25, 3 PM | $158.89 | +0.67% | ||
| Aug 25, 2 PM | $157.84 | -0.59% | ||
| Aug 25, 1 PM | $158.78 | -0.72% | ||
| Aug 25, 12 PM | $160.21 | -0.04% | ||
| Aug 25, 11 AM | $160.28 | -0.14% | ||