Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $160.28
-0.14%
$3.19 million $2.85 million
Aug 25, 10 AM $160.49
+0.12%
$3.19 million $382,684
Aug 25, 9 AM $160.3
+0.81%
$3.19 million $2.9 million
Aug 25, 8 AM $159
+0.25%
$3.16 million $2.89 million
Aug 25, 7 AM $158.61
-0.03%
$3.16 million $2.91 million
Aug 25, 6 AM $158.66
+0.74%
$3.16 million $2.83 million
Aug 25, 5 AM $157.49
+0.67%
$3.13 million $2.87 million
Aug 25, 4 AM $156.17
+0.85%
$3.11 million $2.86 million
Aug 25, 3 AM $154.85
+0.81%
$3.08 million $2.94 million
Aug 25, 2 AM $153.61
-0.07%
$3.06 million $2.95 million
Aug 25, 1 AM $154.01
+0.78%
$3.06 million $3.03 million
Aug 25, 12 AM $152.81
-0.76%
$3.04 million $2.96 million
Aug 24, 11 PM $153.98
-0.92%
$3.06 million $3.2 million
Aug 24, 10 PM $155.41
-0.09%
$3.09 million $3.3 million
Aug 24, 9 PM $155.56
-0.10%
$3.09 million $3.3 million
Aug 24, 8 PM $155.71
+0.29%
$3.1 million $3.34 million
Aug 24, 7 PM $155.27
-0.77%
$3.09 million $3.34 million
Aug 24, 6 PM $156.47
+1.00%
$3.11 million $3.32 million
Aug 24, 5 PM $154.92
-0.78%
$3.08 million $3.26 million
Aug 24, 4 PM $156.14
+0.50%
$3.11 million $3.2 million
Aug 24, 3 PM $155.36
+0.89%
$3.09 million $3.08 million
Aug 24, 2 PM $154
+0.80%
$3.06 million $2.56 million
Aug 24, 1 PM $152.78
-3.26%
$3.04 million $2.43 million
Aug 24, 12 PM $158.64
-0.13%
$3.16 million $2.01 million
Aug 24, 11 AM $158.87
-0.06%
$3.16 million $28,618
Aug 24, 10 AM $158.97
+0.20%
$3.16 million $1.89 million
Aug 24, 9 AM $158.66
+0.03%
$3.16 million $2.05 million
Aug 24, 8 AM $158.62
+0.00%
$3.16 million $1.96 million
Aug 24, 7 AM $158.62
-0.64%
$3.16 million $1.96 million
Aug 24, 6 AM $159.65
+0.00%
$3.18 million $1.79 million
Aug 24, 5 AM $159.65
-0.39%
$3.18 million $1.79 million
Aug 24, 4 AM $160.28
+0.24%
$3.19 million $1.81 million
Aug 24, 3 AM $159.9
-1.58%
$3.18 million $1.72 million
Aug 24, 2 AM $162.47
-0.75%
$3.23 million $1.55 million
Aug 24, 1 AM $163.71
-1.06%
$3.26 million $1.29 million
Aug 24, 12 AM $165.46
-2.15%
$3.29 million $1.23 million
Aug 23, 11 PM $169.09
+0.79%
$3.36 million $615,405
Aug 23, 10 PM $167.79
-0.18%
$2.87 million $534,455
Aug 23, 9 PM $168.09
-0.08%
$2.88 million $430,559
Aug 23, 8 PM $168.23
-0.10%
$2.88 million $363,212
Aug 23, 7 PM $168.42
+0.18%
$2.89 million $361,933
Aug 23, 6 PM $168.11
+0.32%
$2.88 million $351,814
Aug 23, 5 PM $167.57
+0.16%
$2.87 million $301,573
Aug 23, 4 PM $167.34
+0.33%
$2.87 million $298,977
Aug 23, 3 PM $166.78
+0.28%
$2.86 million $297,721
Aug 23, 2 PM $166.32
+0.48%
$2.85 million $257,222
Aug 23, 1 PM $165.53
+0.06%
$2.84 million $253,876
Aug 23, 12 PM $165.42
+0.13%
$2.83 million $252,037
Aug 23, 11 AM $165.25
-0.11%
$2.83 million $251,177
Aug 23, 10 AM $165.41
+0.18%
$2.83 million $253,637