Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $165.42
+0.14%
$2.83 million $253,719
Aug 23, 8 AM $164.92
+0.41%
$2.83 million $223,668
Aug 23, 7 AM $164.24
-0.46%
$2.81 million $222,961
Aug 23, 6 AM $165
-0.08%
$2.83 million $222,019
Aug 23, 5 AM $165.13
-0.18%
$2.83 million $219,031
Aug 23, 4 AM $165.43
-0.01%
$2.83 million $354,651
Aug 23, 3 AM $165.43
+0.47%
$2.83 million $275,812
Aug 23, 2 AM $164.66
+0.39%
$2.82 million $319,041
Aug 23, 1 AM $163.98
-0.07%
$2.81 million $315,508
Aug 23, 12 AM $164.1
+0.25%
$2.81 million $315,519
Aug 22, 11 PM $163.68
+0.11%
$2.8 million $45,512
Aug 22, 10 PM $163.48
+0.09%
$2.8 million $44,190
Aug 22, 9 PM $163.31
+0.05%
$2.8 million $44,411
Aug 22, 8 PM $163.29
-0.02%
$2.8 million $49,197
Aug 22, 7 PM $163.17
+0.02%
$2.8 million $106,680
Aug 22, 6 PM $163.06
-0.10%
$2.79 million $107,844
Aug 22, 5 PM $163.52
-0.01%
$2.8 million $107,959
Aug 22, 4 PM $163.31
+0.15%
$2.8 million $108,012
Aug 22, 3 PM $163.2
+0.00%
$2.8 million $110,206
Aug 22, 2 PM $163.22
-0.15%
$2.8 million $2.03 million
Aug 22, 1 PM $163.55
+0.05%
$2.8 million $2.03 million
Aug 22, 12 PM $163.44
-0.11%
$2.8 million $2.03 million
Aug 22, 11 AM $163.58
+0.02%
$2.8 million $2.03 million
Aug 22, 10 AM $163.55
-0.15%
$2.8 million $2.05 million
Aug 22, 9 AM $163.8
+0.14%
$2.81 million $2.06 million
Aug 22, 8 AM $163.57
+0.14%
$2.8 million $2.61 million
Aug 22, 7 AM $163.33
+0.07%
$2.8 million $2.65 million
Aug 22, 6 AM $163.21
+0.25%
$2.8 million $2.65 million
Aug 22, 5 AM $162.8
-0.45%
$2.79 million $2.65 million
Aug 22, 4 AM $163.46
-0.18%
$2.8 million $2.79 million
Aug 22, 3 AM $163.76
-0.24%
$2.81 million $2.79 million
Aug 22, 2 AM $164.15
-0.45%
$2.81 million $2.95 million
Aug 22, 1 AM $163.8
+0.00%
$2.81 million $3.46 million
Aug 22, 12 AM $164.1
+0.10%
$2.81 million $3.83 million
Aug 21, 11 PM $164.03
-0.33%
$2.81 million $4.29 million
Aug 21, 10 PM $164.17
+0.28%
$2.81 million $4.29 million
Aug 21, 9 PM $163.71
-0.03%
$2.8 million $4.3 million
Aug 21, 8 PM $163.72
+0.20%
$2.81 million $4.29 million
Aug 21, 7 PM $163.39
+0.14%
$2.8 million $4.47 million
Aug 21, 6 PM $163.16
-1.42%
$2.8 million $4.48 million
Aug 21, 5 PM $165.52
-0.52%
$2.84 million $4.64 million
Aug 21, 4 PM $166.38
-0.22%
$2.85 million $4.65 million
Aug 21, 3 PM $166.45
+1.42%
$2.85 million $4.6 million
Aug 21, 2 PM $163.99
-1.45%
$2.81 million $477,973
Aug 21, 1 PM $166.23
-0.60%
$2.85 million $5.59 million
Aug 21, 12 PM $167.18
+0.03%
$2.86 million $5.66 million
Aug 21, 11 AM $167.13
+0.20%
$2.86 million $5.7 million
Aug 21, 10 AM $166.8
+0.22%
$2.86 million $5.71 million
Aug 21, 9 AM $166.42
+0.00%
$2.85 million $5.09 million
Aug 21, 8 AM $166.43
-0.28%
$2.85 million $4.82 million