Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $161.25
-0.46%
$2.76 million $3.79 million
Aug 19, 6 AM $161.99
+7.09%
$2.78 million $3.55 million
Aug 19, 5 AM $151.26
-0.18%
$2.59 million $3.21 million
Aug 19, 4 AM $151.27
-1.18%
$2.59 million $3.39 million
Aug 19, 3 AM $153.08
+0.00%
$2.62 million $530,323
Aug 19, 2 AM $153.07
-0.89%
$2.62 million $537,227
Aug 19, 1 AM $154.45
+0.88%
$2.65 million $575,188
Aug 19, 12 AM $153.1
-0.48%
$2.62 million $578,210
Aug 18, 11 PM $153.88
-0.43%
$2.64 million $574,494
Aug 18, 10 PM $154.55
-0.53%
$2.65 million $576,193
Aug 18, 9 PM $155.37
-0.34%
$2.66 million $584,771
Aug 18, 8 PM $155.82
+0.01%
$2.67 million $583,593
Aug 18, 7 PM $155.8
+0.07%
$2.67 million $583,726
Aug 18, 6 PM $155.71
-0.47%
$2.67 million $5.09 million
Aug 18, 5 PM $156.45
-0.76%
$2.68 million $5.1 million
Aug 18, 4 PM $157.69
+0.06%
$2.7 million $5.11 million
Aug 18, 3 PM $157.59
-0.21%
$2.7 million $5.13 million
Aug 18, 2 PM $157.93
-2.88%
$2.71 million $5.14 million
Aug 18, 1 PM $162.62
-0.08%
$2.79 million $5.16 million
Aug 18, 12 PM $162.74
-0.38%
$2.79 million $5.34 million
Aug 18, 11 AM $163.38
+0.78%
$2.8 million $669,020
Aug 18, 10 AM $162.12
+0.01%
$2.78 million $653,944
Aug 18, 9 AM $162.11
-0.58%
$2.78 million $652,907
Aug 18, 8 AM $166.34
-0.26%
$2.85 million $5.52 million
Aug 18, 7 AM $166.77
+0.00%
$2.86 million $4.94 million
Aug 18, 6 AM $166.76
+0.01%
$2.86 million $5.5 million
Aug 18, 5 AM $166.76
-0.85%
$2.86 million $621,142
Aug 18, 4 AM $168.2
-0.44%
$2.88 million $5.38 million
Aug 18, 3 AM $168.93
+0.52%
$2.89 million $5.32 million
Aug 18, 2 AM $167.76
-2.32%
$2.87 million $5.05 million
Aug 18, 1 AM $171.75
-1.59%
$2.94 million $4.67 million
Aug 18, 12 AM $174.52
+1.59%
$2.99 million $4.3 million
Aug 17, 11 PM $171.79
-0.81%
$2.94 million $4.05 million
Aug 17, 10 PM $173.19
+0.62%
$2.97 million $3.98 million
Aug 17, 9 PM $172.12
+0.40%
$2.95 million $3.93 million
Aug 17, 8 PM $171.44
-0.16%
$2.94 million $3.9 million
Aug 17, 7 PM $171.72
-0.80%
$2.94 million $3.9 million
Aug 17, 6 PM $173.1
-1.59%
$2.97 million $3.61 million
Aug 17, 5 PM $175.9
-0.83%
$3.01 million $3.48 million
Aug 17, 4 PM $177.38
+1.17%
$3.04 million $3.31 million
Aug 17, 3 PM $175.32
-0.58%
$3 million $314,504
Aug 17, 2 PM $176.34
+1.77%
$3.02 million $278,642
Aug 17, 1 PM $173.18
+0.81%
$2.97 million $216,430
Aug 17, 12 PM $171.78
-0.49%
$2.94 million $118,373
Aug 17, 11 AM $172.52
-0.26%
$2.96 million $117,522
Aug 17, 10 AM $172.96
+0.00%
$2.96 million $114,740
Aug 17, 9 AM $173.05
-0.19%
$2.97 million $114,253
Aug 17, 8 AM $173.38
+0.47%
$2.97 million $112,905
Aug 17, 7 AM $172.55
-0.25%
$2.96 million $101,630
Aug 17, 6 AM $172.89
-0.07%
$2.96 million $590,567