Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $139.34
+1.07%
$3.34 million $103,971
Aug 7, 2026 $137.86
-1.94%
$3.31 million $4.17 million
Aug 6, 2026 $140.59
-4.68%
$3.46 million $4.74 million
Aug 5, 2026 $147.48
-4.96%
$3.54 million $7.11 million
Aug 4, 2026 $155.16
+5.90%
$3.71 million $7.42 million
Aug 3, 2026 $146.51
-2.36%
$3.5 million $7.29 million
Aug 2, 2026 $150.3
+3.68%
$3.55 million $2.19 million
Aug 1, 2026 $145.25
+1.78%
$2.5 million $1.24 million
Jul 31, 2026 $142.9
-7.04%
$2.46 million $13.07 million
Jul 30, 2026 $153.74
+21.88%
$2.64 million $11.84 million
Jul 29, 2026 $126.81
-3.89%
$2.18 million $15.58 million
Jul 28, 2026 $118.91
-16.38%
$2.31 million $7.78 million
Jul 27, 2026 $141.81
-12.66%
$2.44 million $6.65 million
Jul 26, 2026 $163.57
+2.42%
$2.79 million $935,280
Jul 25, 2026 $159.76
+3.66%
$1.12 million $671,680
Jul 24, 2026 $155.27
-8.59%
$1.08 million $6.64 million
Jul 23, 2026 $169.86
+0.20%
$1.2 million $9.91 million
Jul 22, 2026 $168.17
-2.61%
$1.21 million $5.63 million
Jul 21, 2026 $172.71
+12.40%
$1.21 million $6.83 million
Jul 20, 2026 $153.84
+0.26%
$1.08 million $4.88 million
Jul 19, 2026 $153.47
+0.62%
$1.09 million $355,616
Jul 18, 2026 $152.54
-0.76%
$669,504 $89,187
Jul 17, 2026 $153.68
+0.10%
$674,526 $2.92 million
Jul 16, 2026 $153.54
-9.92%
$675,227 $1.33 million
Jul 15, 2026 $170.45
-8.32%
$754,042 $1.49 million
Jul 14, 2026 $185.92
+21.90%
$817,337 $1.46 million
Jul 13, 2026 $152.4
-6.46%
$675,566 $633,338
Download