Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $172.55
-0.25%
$2.96 million $101,630
Aug 17, 6 AM $172.89
-0.07%
$2.96 million $590,567
Aug 17, 5 AM $173.01
+1.19%
$2.96 million $586,631
Aug 17, 4 AM $170.97
+0.86%
$2.93 million $575,832
Aug 17, 3 AM $169.5
+0.04%
$2.9 million $464,123
Aug 17, 2 AM $169.43
+0.98%
$2.9 million $462,198
Aug 17, 1 AM $168.07
+0.20%
$2.88 million $394,059
Aug 17, 12 AM $167.72
+0.53%
$2.87 million $307,652
Aug 16, 11 PM $166.84
-0.29%
$2.86 million $132,600
Aug 16, 10 PM $167.33
-0.14%
$4.15 million $130,051
Aug 16, 9 PM $167.6
+0.49%
$4.16 million $127,868
Aug 16, 8 PM $166.79
-0.52%
$4.14 million $132,788
Aug 16, 7 PM $167.66
-0.26%
$4.16 million $131,904
Aug 16, 6 PM $167.96
+0.21%
$4.16 million $132,114
Aug 16, 5 PM $167.61
+0.07%
$4.16 million $169,125
Aug 16, 4 PM $167.5
+0.25%
$4.15 million $167,670
Aug 16, 3 PM $167.08
+0.17%
$4.14 million $163,110
Aug 16, 2 PM $166.79
-0.02%
$4.14 million $163,695
Aug 16, 1 PM $166.78
-0.14%
$4.13 million $160,070
Aug 16, 12 PM $167.01
-0.27%
$4.14 million $156,481
Aug 16, 11 AM $167.46
-0.19%
$4.15 million $152,374
Aug 16, 10 AM $167.78
-0.02%
$4.16 million $147,026
Aug 16, 9 AM $167.81
-0.11%
$4.16 million $145,966
Aug 16, 8 AM $168.11
+0.00%
$4.17 million $105,792
Aug 16, 7 AM $168.24
+0.00%
$4.17 million $105,833
Aug 16, 6 AM $168.45
+0.01%
$4.18 million $104,234
Aug 16, 5 AM $168.44
+0.06%
$4.18 million $104,222
Aug 16, 4 AM $168.41
+0.14%
$4.18 million $104,995
Aug 16, 3 AM $168.17
+0.25%
$4.17 million $104,940
Aug 16, 2 AM $167.76
+0.25%
$4.16 million $72,704
Aug 16, 1 AM $167.34
+0.10%
$4.15 million $10,117
Aug 16, 12 AM $167.11
-0.10%
$4.14 million $117,600
Aug 15, 11 PM $167.13
-0.05%
$4.14 million $117,599
Aug 15, 10 PM $167.08
-0.11%
$4.14 million $117,602
Aug 15, 9 PM $167.36
+0.01%
$4.15 million $117,598
Aug 15, 8 PM $166.89
+0.00%
$4.14 million $117,826
Aug 15, 7 PM $166.93
+0.12%
$4.14 million $133,472
Aug 15, 6 PM $166.67
+0.00%
$4.13 million $741,525
Aug 15, 5 PM $166.59
+0.00%
$4.13 million $747,181
Aug 15, 4 PM $166.49
-0.16%
$4.13 million $747,481
Aug 15, 3 PM $166.75
+0.25%
$4.13 million $747,722
Aug 15, 2 PM $166.34
-0.10%
$4.12 million $130,401
Aug 15, 1 PM $166.42
+0.04%
$4.13 million $404,457
Aug 15, 12 PM $166.38
+0.04%
$4.13 million $405,307
Aug 15, 11 AM $166.41
+0.05%
$4.13 million $425,123
Aug 15, 10 AM $166.37
+0.13%
$4.13 million $427,349
Aug 15, 9 AM $166.21
+0.06%
$4.12 million $427,813
Aug 15, 8 AM $166.17
-0.07%
$4.12 million $462,984
Aug 15, 7 AM $166.29
+0.00%
$4.12 million $463,412
Aug 15, 6 AM $166.26
+0.05%
$4.12 million $3.22 million