Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $156.15
+0.00%
$3.87 million $2.35 million
Aug 13, 3 AM $156.13
+0.01%
$3.87 million $572,071
Aug 13, 2 AM $156.11
-0.01%
$3.87 million $3.16 million
Aug 13, 1 AM $156.39
+0.68%
$3.88 million $3.05 million
Aug 13, 12 AM $155.35
+0.64%
$3.85 million $2.97 million
Aug 12, 11 PM $154.37
+0.60%
$3.83 million $2.84 million
Aug 12, 10 PM $153.46
-0.11%
$3.8 million $2.86 million
Aug 12, 9 PM $153.64
-0.02%
$3.81 million $2.86 million
Aug 12, 8 PM $153.67
-0.23%
$3.81 million $2.86 million
Aug 12, 7 PM $154.03
+0.03%
$3.82 million $2.88 million
Aug 12, 6 PM $153.74
+0.33%
$3.81 million $2.82 million
Aug 12, 5 PM $153.22
+0.78%
$3.8 million $2.74 million
Aug 12, 4 PM $151.98
-0.92%
$3.77 million $2.73 million
Aug 12, 3 PM $153.38
-0.15%
$3.8 million $2.74 million
Aug 12, 2 PM $153.6
+0.57%
$3.81 million $2.74 million
Aug 12, 1 PM $152.73
+3.20%
$3.79 million $2.62 million
Aug 12, 12 PM $148
+0.68%
$3.67 million $2.54 million
Aug 12, 11 AM $146.99
+0.19%
$3.64 million $2.41 million
Aug 12, 10 AM $146.73
+0.21%
$3.64 million $517,842
Aug 12, 9 AM $146.42
+0.03%
$3.63 million $133,360
Aug 12, 8 AM $146.19
+0.68%
$3.62 million $137,239
Aug 12, 7 AM $145.21
+0.35%
$3.6 million $136,064
Aug 12, 6 AM $144.76
-0.05%
$3.59 million $135,556
Aug 12, 5 AM $144.85
-0.27%
$3.59 million $2.23 million
Aug 12, 4 AM $145.26
-0.29%
$3.6 million $2.23 million
Aug 12, 3 AM $145.33
+0.00%
$3.6 million $2.23 million
Aug 12, 2 AM $145.32
+2.12%
$3.6 million $2.23 million
Aug 12, 1 AM $142.3
+0.72%
$3.53 million $2.31 million
Aug 12, 12 AM $141.3
-0.14%
$3.5 million $2.62 million
Aug 11, 11 PM $141.5
+0.27%
$3.51 million $2.97 million
Aug 11, 10 PM $141.13
+0.20%
$3.5 million $2.98 million
Aug 11, 9 PM $140.84
-0.15%
$3.49 million $2.92 million
Aug 11, 8 PM $141.05
-0.06%
$3.5 million $2.95 million
Aug 11, 7 PM $141.14
+1.28%
$3.5 million $2.94 million
Aug 11, 6 PM $139.41
+0.38%
$3.46 million $3.02 million
Aug 11, 5 PM $138.88
-0.68%
$3.44 million $3.02 million
Aug 11, 4 PM $139.64
+0.02%
$3.46 million $3.09 million
Aug 11, 3 PM $139.61
-0.20%
$3.46 million $3.09 million
Aug 11, 2 PM $139.66
+0.56%
$3.46 million $3.16 million
Aug 11, 1 PM $138.86
+0.80%
$3.44 million $3.26 million
Aug 11, 12 PM $137.76
+0.18%
$3.42 million $3.4 million
Aug 11, 11 AM $137.5
-0.11%
$3.41 million $3.39 million
Aug 11, 10 AM $136.76
+0.28%
$3.39 million $3.63 million
Aug 11, 9 AM $136.6
+0.14%
$3.39 million $3.66 million
Aug 11, 8 AM $136.41
-0.62%
$3.38 million $3.63 million
Aug 11, 7 AM $137.23
+0.12%
$3.4 million $686,405
Aug 11, 6 AM $137.08
-0.37%
$3.4 million $687,364
Aug 11, 5 AM $137.58
-0.68%
$3.41 million $699,362
Aug 11, 4 AM $138.53
+0.33%
$3.43 million $702,334
Aug 11, 3 AM $138.05
+1.02%
$3.42 million $3.61 million