Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $136.66
-0.03%
$3.39 million $3.6 million
Aug 11, 1 AM $136.69
+1.53%
$3.39 million $3.47 million
Aug 11, 12 AM $134.63
-0.45%
$3.34 million $3.51 million
Aug 10, 11 PM $135.23
-0.07%
$3.35 million $3.61 million
Aug 10, 10 PM $134.7
+0.00%
$3.34 million $3.71 million
Aug 10, 9 PM $134.76
-0.59%
$3.34 million $3.71 million
Aug 10, 8 PM $135.56
+0.17%
$3.36 million $3.71 million
Aug 10, 7 PM $135.33
-0.50%
$3.36 million $3.68 million
Aug 10, 6 PM $136.01
-0.25%
$3.37 million $3.69 million
Aug 10, 5 PM $136.34
+0.05%
$3.38 million $3.69 million
Aug 10, 4 PM $136.28
-0.28%
$3.38 million $3.58 million
Aug 10, 3 PM $136.66
+0.83%
$3.39 million $3.47 million
Aug 10, 2 PM $135.53
-0.70%
$3.36 million $2.03 million
Aug 10, 1 PM $136.48
+1.30%
$3.38 million $1.92 million
Aug 10, 12 PM $134.73
-0.50%
$3.34 million $1.77 million
Aug 10, 11 AM $135.4
-0.90%
$3.36 million $1.76 million
Aug 10, 10 AM $136.64
-0.12%
$3.39 million $1.73 million
Aug 10, 9 AM $136.81
-0.68%
$3.39 million $1.67 million
Aug 10, 8 AM $137.75
-0.32%
$3.42 million $1.65 million
Aug 10, 7 AM $138.19
+0.30%
$3.43 million $419,989
Aug 10, 6 AM $137.77
+0.25%
$3.42 million $419,191
Aug 10, 5 AM $137.43
-0.71%
$3.41 million $1.47 million
Aug 10, 4 AM $138.43
-0.31%
$3.43 million $1.44 million
Aug 10, 3 AM $138.84
-0.02%
$3.44 million $1.43 million
Aug 10, 2 AM $138.87
-0.16%
$3.44 million $1.38 million
Aug 10, 1 AM $139.1
+0.18%
$3.45 million $1.28 million
Aug 10, 12 AM $138.62
-1.43%
$3.44 million $1.05 million
Aug 9, 11 PM $140.64
+0.70%
$3.49 million $399,924
Aug 9, 10 PM $139.66
-0.23%
$3.35 million $309,488
Aug 9, 9 PM $139.97
-0.07%
$3.36 million $252,362
Aug 9, 8 PM $140.08
+0.10%
$3.36 million $254,729
Aug 9, 7 PM $139.94
+0.14%
$3.36 million $250,447
Aug 9, 6 PM $139.74
+0.09%
$3.35 million $203,189
Aug 9, 5 PM $139.61
+0.43%
$3.35 million $170,009
Aug 9, 4 PM $139.01
-0.04%
$3.33 million $163,565
Aug 9, 3 PM $139.05
+0.02%
$3.33 million $223,642
Aug 9, 2 PM $140.03
+0.41%
$3.36 million $229,599
Aug 9, 1 PM $139.46
-0.15%
$3.34 million $229,326
Aug 9, 12 PM $139.82
+0.65%
$3.35 million $314,427
Aug 9, 11 AM $138.91
+0.02%
$3.33 million $315,000
Aug 9, 10 AM $138.87
+0.03%
$3.33 million $313,192
Aug 9, 9 AM $138.81
+0.15%
$3.33 million $311,720
Aug 9, 8 AM $138.61
-0.20%
$3.32 million $303,650
Aug 9, 7 AM $138.89
-0.39%
$3.33 million $287,690
Aug 9, 6 AM $139.43
+0.48%
$3.34 million $283,453
Aug 9, 5 AM $138.87
+0.03%
$3.33 million $291,434
Aug 9, 4 AM $138.83
+0.05%
$3.33 million $291,268
Aug 9, 3 AM $138.75
+0.15%
$3.33 million $270,239
Aug 9, 2 AM $138.55
+0.02%
$3.32 million $288,273
Aug 9, 1 AM $138.52
-0.40%
$3.32 million $262,121