Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $148.85
-0.20%
$2.56 million $1.55 million
Aug 2, 7 PM $149.15
+0.21%
$2.56 million $1.55 million
Aug 2, 6 PM $148.83
+0.04%
$2.56 million $1.52 million
Aug 2, 5 PM $148.77
+1.07%
$2.56 million $1.65 million
Aug 2, 4 PM $147.2
+0.30%
$2.53 million $1.54 million
Aug 2, 3 PM $146.76
+0.17%
$2.52 million $1.59 million
Aug 2, 2 PM $146.51
+0.01%
$2.52 million $1.56 million
Aug 2, 1 PM $146.5
-0.03%
$2.52 million $1.52 million
Aug 2, 12 PM $146.54
+0.56%
$2.52 million $1.53 million
Aug 2, 11 AM $145.72
-1.87%
$2.51 million $1.46 million
Aug 2, 10 AM $148.5
-0.41%
$2.55 million $1.34 million
Aug 2, 9 AM $149.11
+0.15%
$2.56 million $1.33 million
Aug 2, 8 AM $148.89
+0.11%
$2.56 million $1.31 million
Aug 2, 7 AM $148.73
+0.37%
$2.56 million $1.19 million
Aug 2, 6 AM $148.01
+0.01%
$2.55 million $1.19 million
Aug 2, 5 AM $147.99
-0.20%
$2.54 million $1.2 million
Aug 2, 4 AM $148.04
+0.07%
$2.55 million $1.13 million
Aug 2, 3 AM $147.69
-0.69%
$2.54 million $1.1 million
Aug 2, 2 AM $148.72
+2.17%
$2.56 million $1 million
Aug 2, 1 AM $145.47
+0.06%
$2.5 million $751,152
Aug 2, 12 AM $145.38
+0.30%
$2.5 million $826,733
Aug 1, 11 PM $145.25
+0.05%
$2.5 million $1.24 million
Aug 1, 10 PM $145.18
+0.44%
$2.5 million $1.24 million
Aug 1, 9 PM $144.55
+1.35%
$2.49 million $1.15 million
Aug 1, 8 PM $142.61
+0.21%
$2.45 million $1.4 million
Aug 1, 7 PM $142.23
-0.03%
$2.45 million $1.41 million
Aug 1, 6 PM $142.27
-1.29%
$2.45 million $1.47 million
Aug 1, 5 PM $144.15
+0.00%
$2.48 million $1.52 million
Aug 1, 4 PM $144.15
-0.42%
$2.48 million $1.64 million
Aug 1, 3 PM $144.79
-0.13%
$2.49 million $4.93 million
Aug 1, 2 PM $144.98
-0.14%
$2.49 million $4.97 million
Aug 1, 1 PM $145.18
-0.32%
$2.5 million $5.32 million
Aug 1, 12 PM $145.41
-0.28%
$2.5 million $6.07 million
Aug 1, 11 AM $145.71
+0.02%
$2.51 million $6.66 million
Aug 1, 10 AM $145.71
+0.19%
$2.51 million $6.97 million
Aug 1, 9 AM $145.42
-0.73%
$2.5 million $7.25 million
Aug 1, 8 AM $145.61
-0.20%
$2.5 million $8.1 million
Aug 1, 7 AM $145.89
+0.34%
$2.51 million $8.1 million
Aug 1, 6 AM $145.4
+0.49%
$2.5 million $8.39 million
Aug 1, 5 AM $144.7
+0.00%
$2.49 million $9.94 million
Aug 1, 4 AM $144.68
+0.14%
$2.49 million $9.98 million
Aug 1, 3 AM $144.48
+0.14%
$2.48 million $10.23 million
Aug 1, 2 AM $144.49
+0.04%
$2.48 million $10.89 million
Aug 1, 1 AM $144.2
+0.03%
$2.48 million $11.11 million
Aug 1, 12 AM $144.15
+1.01%
$2.48 million $11.59 million
Jul 31, 11 PM $142.71
-0.14%
$2.45 million $12.93 million
Jul 31, 10 PM $142.9
-0.04%
$2.46 million $13.07 million
Jul 31, 9 PM $142.96
-0.03%
$2.46 million $13.11 million
Jul 31, 8 PM $142.99
-0.81%
$2.46 million $13.17 million
Jul 31, 7 PM $144.16
-2.33%
$2.48 million $13.42 million