Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $134.53
+4.62%
$2.31 million $15.24 million
Jul 29, 5 PM $128.56
+1.05%
$2.21 million $14.36 million
Jul 29, 4 PM $127.21
-0.75%
$2.19 million $14.09 million
Jul 29, 3 PM $128.16
-0.88%
$2.2 million $13.74 million
Jul 29, 2 PM $129.3
-1.64%
$2.22 million $13.61 million
Jul 29, 1 PM $131.45
+2.87%
$2.26 million $14.03 million
Jul 29, 12 PM $128.73
-0.37%
$2.21 million $13.52 million
Jul 29, 11 AM $129.2
+1.56%
$2.22 million $13.28 million
Jul 29, 10 AM $127.22
-0.60%
$2.19 million $12.28 million
Jul 29, 9 AM $128.03
+1.51%
$2.2 million $10.34 million
Jul 29, 8 AM $126.12
+0.74%
$2.17 million $10.33 million
Jul 29, 7 AM $125.2
+0.00%
$2.15 million $10.33 million
Jul 29, 6 AM $125.19
+1.02%
$2.15 million $10.34 million
Jul 29, 5 AM $122.95
+5.35%
$2.11 million $11.8 million
Jul 29, 4 AM $116.71
-1.98%
$2.01 million $11.3 million
Jul 29, 3 AM $119.06
-2.33%
$2.05 million $11.26 million
Jul 29, 2 AM $121.91
-0.70%
$2.1 million $10.93 million
Jul 29, 1 AM $122.81
-7.01%
$2.11 million $9.98 million
Jul 29, 12 AM $132.07
+0.10%
$2.27 million $9.32 million
Jul 28, 11 PM $131.94
+10.96%
$2.27 million $8.36 million
Jul 28, 10 PM $118.91
-12.10%
$2.04 million $7.78 million
Jul 28, 9 PM $135.28
+1.34%
$2.33 million $7.08 million
Jul 28, 8 PM $133.49
+2.48%
$2.3 million $6.97 million
Jul 28, 7 PM $130.25
-0.07%
$2.24 million $6.65 million
Jul 28, 6 PM $130.34
-0.76%
$2.24 million $6.58 million
Jul 28, 5 PM $131.33
-1.63%
$2.26 million $6.68 million
Jul 28, 4 PM $133.47
+0.17%
$2.3 million $849,908
Jul 28, 3 PM $133.24
+1.12%
$2.29 million $853,503
Jul 28, 2 PM $131.77
+1.67%
$2.27 million $872,017
Jul 28, 1 PM $129.62
-5.26%
$2.23 million $916,253
Jul 28, 12 PM $136.85
-1.20%
$2.35 million $930,630
Jul 28, 11 AM $138.41
+1.37%
$2.38 million $14,303
Jul 28, 10 AM $136.54
+0.13%
$2.35 million $12,979
Jul 28, 9 AM $136.44
-0.34%
$2.35 million $12,835
Jul 28, 8 AM $136.9
-0.57%
$2.35 million $892,577
Jul 28, 7 AM $137.68
-0.03%
$2.37 million $6.01 million
Jul 28, 6 AM $137.72
+0.12%
$2.37 million $6.04 million
Jul 28, 5 AM $137.53
-0.56%
$2.37 million $5.99 million
Jul 28, 4 AM $138.3
-0.53%
$2.38 million $6.02 million
Jul 28, 3 AM $139.04
+0.69%
$2.39 million $6.09 million
Jul 28, 2 AM $138.09
-0.54%
$2.37 million $6.13 million
Jul 28, 1 AM $138.84
-0.80%
$2.39 million $6.28 million
Jul 28, 12 AM $139.96
-1.58%
$2.41 million $6.51 million
Jul 27, 11 PM $142.17
+0.26%
$2.44 million $6.72 million
Jul 27, 10 PM $141.81
-0.84%
$2.44 million $6.65 million
Jul 27, 9 PM $143.01
-0.47%
$2.46 million $6.83 million
Jul 27, 8 PM $143.69
+0.44%
$2.47 million $6.81 million
Jul 27, 7 PM $143.05
-0.31%
$2.46 million $6.65 million
Jul 27, 6 PM $143.49
+0.82%
$2.47 million $6.46 million
Jul 27, 5 PM $142.31
+1.68%
$2.45 million $6.26 million