Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $194.01
+0.69%
$2.41 million $2.83 million
Sep 22, 4 PM $192.82
-0.39%
$2.4 million $2.84 million
Sep 22, 3 PM $193.58
+0.02%
$2.41 million $3.01 million
Sep 22, 2 PM $193.54
+0.34%
$2.41 million $183,347
Sep 22, 1 PM $192.87
+3.37%
$2.4 million $169,348
Sep 22, 11 AM $187.43
+0.00%
$2.33 million $3.17 million
Sep 22, 10 AM $187.92
+0.20%
$2.34 million $3.12 million
Sep 22, 9 AM $187.91
+1.78%
$2.34 million $3.02 million
Sep 22, 8 AM $184.63
-0.78%
$2.29 million $2.76 million
Sep 22, 7 AM $186.08
+0.00%
$2.31 million $2.69 million
Sep 22, 6 AM $186.08
-0.78%
$2.31 million $2.55 million
Sep 22, 5 AM $187.55
-0.78%
$2.33 million $2.45 million
Sep 22, 4 AM $189.03
-1.59%
$2.35 million $2.16 million
Sep 22, 3 AM $192.08
-0.33%
$2.39 million $2.03 million
Sep 22, 2 AM $192.49
+0.01%
$2.39 million $1.97 million
Sep 22, 1 AM $192.47
-0.02%
$2.39 million $1.91 million
Sep 22, 12 AM $192.51
+1.59%
$2.39 million $1.8 million
Sep 21, 11 PM $189.49
+0.34%
$2.36 million $1.83 million
Sep 21, 10 PM $188.84
+0.68%
$2.35 million $1.82 million
Sep 21, 9 PM $187.62
+0.00%
$2.33 million $1.82 million
Sep 21, 8 PM $187.62
-0.76%
$2.33 million $1.82 million
Sep 21, 7 PM $189.05
+0.60%
$2.35 million $1.79 million
Sep 21, 6 PM $187.92
+0.22%
$2.34 million $1.73 million
Sep 21, 5 PM $187.52
-0.23%
$2.33 million $1.76 million
Sep 21, 4 PM $187.94
+0.76%
$2.34 million $1.68 million
Sep 21, 3 PM $186.52
-0.51%
$2.32 million $1.61 million
Sep 21, 2 PM $187.48
-0.26%
$2.33 million $1.61 million
Sep 21, 1 PM $187.97
-0.59%
$2.34 million $1.42 million
Sep 21, 12 PM $189.08
-0.17%
$2.35 million $938,909
Sep 21, 11 AM $189.4
-0.55%
$2.35 million $751,750
Sep 21, 9 AM $190.41
+0.49%
$2.37 million $689,792
Sep 21, 8 AM $189.47
+0.99%
$2.35 million $692,503
Sep 21, 7 AM $187.62
-0.18%
$2.33 million $655,581
Sep 21, 6 AM $187.96
+0.00%
$2.34 million $658,530
Sep 21, 5 AM $187.96
-0.57%
$2.34 million $657,255
Sep 21, 4 AM $189.03
-0.19%
$2.35 million $655,408
Sep 21, 3 AM $187.99
+0.01%
$2.34 million $655,481
Sep 21, 2 AM $187.96
+0.01%
$2.34 million $711,010
Sep 21, 1 AM $187.95
+0.00%
$2.34 million $713,746
Sep 21, 12 AM $187.95
+0.19%
$2.34 million $714,550
Sep 20, 11 PM $187.59
+0.56%
$2.33 million $441,659
Sep 20, 10 PM $186.53
+0.03%
$1.93 million $406,695
Sep 20, 9 PM $186.48
+0.01%
$1.93 million $403,281
Sep 20, 8 PM $186.47
+0.02%
$1.93 million $393,961
Sep 20, 7 PM $186.43
+0.19%
$1.93 million $402,978
Sep 20, 6 PM $186.07
-0.02%
$1.93 million $394,591
Sep 20, 5 PM $186.11
-0.17%
$1.93 million $286,457
Sep 20, 4 PM $186.43
+0.23%
$1.93 million $249,029
Sep 20, 3 PM $186.41
+0.30%
$1.93 million $193,584
Sep 20, 2 PM $185.83
-0.08%
$1.93 million $306,680