SK Hynix (Backpack Securities) Historical Data

SKHY Page 3
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 162.85
+0.01%
$ 714,627 $ 919,521
10:36 AM $ 162.83
+0.02%
$ 714,627 $ 919,340
10:35 AM $ 162.56
+0.03%
$ 714,627 $ 919,300
10:34 AM $ 162.51
+0.01%
$ 713,252 $ 919,172
10:33 AM $ 162.53
-0.13%
$ 713,252 $ 918,234
10:32 AM $ 162.78
+0.00%
$ 713,252 $ 918,073
10:31 AM $ 162.79
-0.01%
$ 713,252 $ 917,929
10:30 AM $ 162.83
+0.00%
$ 713,252 $ 917,909
10:29 AM $ 162.81
+0.00%
$ 714,600 $ 917,795
10:28 AM $ 162.81
-0.02%
$ 714,600 $ 917,317
10:27 AM $ 162.81
+0.00%
$ 714,600 $ 917,293
10:26 AM $ 162.83
+0.01%
$ 714,600 $ 917,193
10:25 AM $ 162.84
+0.00%
$ 714,600 $ 917,105
10:24 AM $ 162.82
+0.01%
$ 714,627 $ 916,701
10:17 AM $ 162.5
+0.00%
$ 713,209 $ 904,878
10:13 AM $ 163.24
+0.00%
$ 716,465 $ 904,932
10:09 AM $ 162.38
+0.00%
$ 712,695 $ 904,872
10:08 AM $ 163.09
+0.00%
$ 712,695 $ 904,944
9:57 AM $ 163.08
+0.00%
$ 715,752 $ 904,953
9:46 AM $ 162.09
+0.00%
$ 711,441 $ 904,914
9:45 AM $ 162.56
+0.00%
$ 711,441 $ 904,906
9:36 AM $ 162.57
+0.00%
$ 713,527 $ 904,922
8:21 AM $ 162.58
+0.00%
$ 713,596 $ 905,071
8:17 AM $ 162.58
+0.00%
$ 713,585 $ 905,218
8:12 AM $ 162.58
+0.00%
$ 713,585 $ 905,218
8:09 AM $ 162.59
+0.00%
$ 713,619 $ 905,533
8:05 AM $ 162.58
-0.13%
$ 713,619 $ 905,717
8:04 AM $ 162.79
+0.00%
$ 714,496 $ 905,979
8:03 AM $ 162.8
-0.01%
$ 714,496 $ 905,379
8:02 AM $ 162.82
+0.00%
$ 714,496 $ 905,287
8:01 AM $ 162.83
+0.00%
$ 714,496 $ 905,063
8:00 AM $ 162.82
-0.01%
$ 714,496 $ 905,054
7:58 AM $ 162.85
-0.05%
$ 714,742 $ 903,836
7:57 AM $ 162.93
+0.00%
$ 714,742 $ 903,890
7:54 AM $ 162.94
+0.00%
$ 715,139 $ 903,890
7:53 AM $ 162.94
+0.00%
$ 715,139 $ 903,853
7:52 AM $ 162.94
+0.00%
$ 715,139 $ 904,099
7:51 AM $ 163.06
+0.00%
$ 715,139 $ 900,825
7:47 AM $ 163.07
+0.00%
$ 715,705 $ 900,984
7:46 AM $ 163.07
+0.01%
$ 715,705 $ 900,983
7:45 AM $ 163.05
+0.00%
$ 715,705 $ 900,968
7:44 AM $ 163.04
+0.00%
$ 715,615 $ 900,954
7:42 AM $ 163.04
+0.00%
$ 715,615 $ 900,923
7:38 AM $ 163.06
+0.00%
$ 715,679 $ 900,887
7:35 AM $ 163.05
+0.00%
$ 715,679 $ 900,858
7:32 AM $ 163.06
+0.00%
$ 715,686 $ 900,804
7:30 AM $ 163.06
-0.59%
$ 715,686 $ 900,705
7:29 AM $ 164.03
-0.04%
$ 719,947 $ 899,200
7:28 AM $ 164.16
+0.00%
$ 719,947 $ 898,023
7:27 AM $ 164.34
+0.00%
$ 719,947 $ 897,724