Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $142.31
+1.68%
$2.45 million $6.26 million
Jul 27, 4 PM $139.98
-1.16%
$2.41 million $6.04 million
Jul 27, 3 PM $141.62
-2.15%
$2.44 million $5.83 million
Jul 27, 2 PM $145.63
-2.94%
$2.5 million $5.32 million
Jul 27, 1 PM $150.03
-7.18%
$2.58 million $4.48 million
Jul 27, 12 PM $161.64
+0.06%
$2.78 million $3.48 million
Jul 27, 11 AM $161.51
-0.98%
$2.78 million $3.39 million
Jul 27, 10 AM $163.25
-0.03%
$2.81 million $474,305
Jul 27, 9 AM $164.37
+0.00%
$2.83 million $3.19 million
Jul 27, 8 AM $164.36
+0.32%
$2.83 million $3.19 million
Jul 27, 7 AM $163.83
+0.45%
$2.82 million $3 million
Jul 27, 6 AM $163.09
+0.56%
$2.8 million $2.95 million
Jul 27, 5 AM $162.19
+1.12%
$2.79 million $2.88 million
Jul 27, 4 AM $160.4
+0.34%
$2.76 million $2.7 million
Jul 27, 3 AM $159.85
+0.03%
$2.75 million $2.59 million
Jul 27, 2 AM $159.81
+0.51%
$2.75 million $2.44 million
Jul 27, 1 AM $159
-1.37%
$2.73 million $2.13 million
Jul 27, 12 AM $161.2
-0.72%
$2.77 million $1.77 million
Jul 26, 11 PM $162.37
-0.75%
$2.79 million $1.08 million
Jul 26, 10 PM $163.57
+1.55%
$1.15 million $935,280
Jul 26, 9 PM $160.93
+0.04%
$1.13 million $728,672
Jul 26, 8 PM $160.83
-0.22%
$1.13 million $729,634
Jul 26, 7 PM $161.2
-0.07%
$1.13 million $735,224
Jul 26, 6 PM $161.4
-0.06%
$1.14 million $732,938
Jul 26, 5 PM $161.39
-0.07%
$1.14 million $733,828
Jul 26, 4 PM $161.5
+0.18%
$1.14 million $733,817
Jul 26, 3 PM $161.22
-0.01%
$1.13 million $669,170
Jul 26, 2 PM $161.23
-0.12%
$1.13 million $630,997
Jul 26, 1 PM $161.35
+0.12%
$1.14 million $610,407
Jul 26, 12 PM $161.16
-0.26%
$1.13 million $611,198
Jul 26, 11 AM $161.58
+0.03%
$1.14 million $561,562
Jul 26, 10 AM $161.53
+0.43%
$1.14 million $558,095
Jul 26, 9 AM $160.86
+0.07%
$1.13 million $541,062
Jul 26, 8 AM $160.83
-0.07%
$1.13 million $534,400
Jul 26, 7 AM $160.94
-0.32%
$1.13 million $521,682
Jul 26, 6 AM $161.48
+0.20%
$1.14 million $482,095
Jul 26, 5 AM $161.15
-0.28%
$1.13 million $444,286
Jul 26, 4 AM $161.62
+0.27%
$1.14 million $396,906
Jul 26, 3 AM $161.2
+0.07%
$1.13 million $360,224
Jul 26, 2 AM $161.06
+0.69%
$1.13 million $486,000
Jul 26, 1 AM $159.96
+0.51%
$1.13 million $460,408
Jul 26, 12 AM $159.1
-0.39%
$1.12 million $613,038
Jul 25, 11 PM $159.86
+0.07%
$1.12 million $642,910
Jul 25, 10 PM $159.76
-0.02%
$1.12 million $671,680
Jul 25, 9 PM $159.8
-0.44%
$1.12 million $727,295
Jul 25, 8 PM $160.5
+0.94%
$1.13 million $753,797
Jul 25, 7 PM $159
-0.37%
$1.12 million $833,691
Jul 25, 6 PM $159.59
+0.58%
$1.12 million $1.04 million
Jul 25, 5 PM $158.67
+0.05%
$1.12 million $314,825
Jul 25, 4 PM $158.49
+0.39%
$1.12 million $150,728