Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $159.47
-0.93%
$1.12 million $5.59 million
Jul 21, 11 AM $160.8
-0.45%
$1.13 million $6.06 million
Jul 21, 10 AM $161.49
+0.02%
$1.14 million $4.4 million
Jul 21, 9 AM $161.46
-0.24%
$1.14 million $3.09 million
Jul 21, 8 AM $161.86
+1.40%
$1.14 million $5.52 million
Jul 21, 7 AM $159.57
-0.01%
$1.12 million $5.59 million
Jul 21, 6 AM $159.6
+0.64%
$1.12 million $4.52 million
Jul 21, 5 AM $158.6
-0.19%
$1.12 million $5.49 million
Jul 21, 4 AM $158.89
-0.79%
$1.12 million $5.47 million
Jul 21, 3 AM $160.15
+2.96%
$1.13 million $5.42 million
Jul 21, 2 AM $155.53
+0.20%
$1.09 million $4.18 million
Jul 21, 1 AM $155.23
+0.33%
$1.09 million $4.2 million
Jul 21, 12 AM $154.73
+0.70%
$1.09 million $5.18 million
Jul 20, 11 PM $153.84
+0.64%
$1.08 million $4.88 million
Jul 20, 10 PM $152.88
+0.11%
$1.08 million $4.88 million
Jul 20, 9 PM $152.7
+0.61%
$1.07 million $4.88 million
Jul 20, 8 PM $151.78
-0.55%
$1.07 million $4.86 million
Jul 20, 7 PM $152.62
-1.41%
$1.07 million $4.82 million
Jul 20, 6 PM $154.83
-1.47%
$1.09 million $4.7 million
Jul 20, 5 PM $157.12
-0.08%
$1.11 million $4.63 million
Jul 20, 4 PM $157.24
-0.50%
$1.11 million $4.52 million
Jul 20, 3 PM $158.03
-0.55%
$1.11 million $4.24 million
Jul 20, 2 PM $158.9
-0.91%
$1.12 million $2.2 million
Jul 20, 1 PM $160.35
-1.08%
$1.13 million $2.19 million
Jul 20, 12 PM $162.35
-0.30%
$1.14 million $2.88 million
Jul 20, 11 AM $162.81
+1.05%
$1.15 million $2.06 million
Jul 20, 10 AM $161.12
+0.22%
$1.13 million $1.6 million
Jul 20, 9 AM $160.87
+1.11%
$1.13 million $1.07 million
Jul 20, 8 AM $159
+0.66%
$1.12 million $1.06 million
Jul 20, 7 AM $157.77
+0.93%
$1.11 million $1.05 million
Jul 20, 6 AM $156.31
-0.35%
$1.1 million $1.04 million
Jul 20, 5 AM $156.86
-0.55%
$1.1 million $1.02 million
Jul 20, 4 AM $157.79
+0.41%
$1.11 million $1.01 million
Jul 20, 3 AM $157.14
+0.57%
$1.11 million $983,182
Jul 20, 2 AM $156.24
+1.06%
$1.1 million $919,754
Jul 20, 1 AM $154.61
-1.71%
$1.09 million $784,538
Jul 20, 12 AM $157.3
+2.52%
$1.11 million $634,259
Jul 19, 11 PM $153.47
-2.47%
$1.08 million $355,616
Jul 19, 10 PM $157.25
+1.61%
$690,182 $256,427
Jul 19, 9 PM $154.75
+0.06%
$679,218 $191,021
Jul 19, 8 PM $154.65
+0.06%
$678,752 $189,330
Jul 19, 7 PM $154.57
+0.86%
$678,432 $185,326
Jul 19, 6 PM $153.26
-0.16%
$672,658 $173,490
Jul 19, 5 PM $153.51
+0.36%
$673,763 $169,600
Jul 19, 4 PM $152.97
-0.70%
$671,376 $163,513
Jul 19, 3 PM $154.04
+0.03%
$676,098 $146,691
Jul 19, 2 PM $154
-0.64%
$675,904 $154,181
Jul 19, 1 PM $154.99
+0.50%
$680,280 $167,627
Jul 19, 12 PM $154.22
+0.12%
$676,893 $158,359
Jul 19, 11 AM $154.03
-0.42%
$676,071 $156,750