Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $154.03
-0.42%
$676,071 $156,750
Jul 19, 10 AM $154.69
-0.66%
$678,933 $146,398
Jul 19, 9 AM $155.72
-0.80%
$683,468 $130,510
Jul 19, 8 AM $156.99
+1.19%
$689,032 $121,165
Jul 19, 7 AM $155.13
+0.23%
$680,858 $112,656
Jul 19, 6 AM $154.78
+0.16%
$679,351 $105,773
Jul 19, 5 AM $154.54
-0.10%
$678,287 $106,923
Jul 19, 4 AM $154.7
+0.81%
$678,990 $104,238
Jul 19, 3 AM $153.43
+0.16%
$673,405 $85,210
Jul 19, 2 AM $153.19
+0.11%
$672,343 $83,021
Jul 19, 1 AM $153
+0.07%
$671,519 $81,160
Jul 19, 12 AM $152.89
+0.24%
$671,051 $83,424
Jul 18, 11 PM $152.54
+0.05%
$669,504 $89,187
Jul 18, 10 PM $152.46
-0.16%
$669,159 $87,813
Jul 18, 9 PM $152.7
+0.14%
$670,226 $102,851
Jul 18, 8 PM $152.48
-0.04%
$669,262 $110,156
Jul 18, 7 PM $152.53
+0.21%
$669,468 $129,276
Jul 18, 6 PM $152.2
+0.04%
$668,028 $325,416
Jul 18, 5 PM $152.06
-0.01%
$667,423 $371,955
Jul 18, 4 PM $151.91
-0.22%
$666,733 $1.33 million
Jul 18, 3 PM $152.25
+0.11%
$668,220 $1.38 million
Jul 18, 2 PM $152.07
-0.74%
$667,460 $1.46 million
Jul 18, 1 PM $153.2
+0.08%
$672,403 $1.71 million
Jul 18, 12 PM $153.16
-0.36%
$672,232 $2.1 million
Jul 18, 11 AM $153.86
-0.01%
$675,324 $2.36 million
Jul 18, 9 AM $153.79
-0.07%
$675,001 $2.36 million
Jul 18, 8 AM $153.87
+0.21%
$675,348 $2.39 million
Jul 18, 7 AM $153.58
-0.07%
$674,054 $2.53 million
Jul 18, 6 AM $153.74
-0.19%
$674,781 $2.55 million
Jul 18, 5 AM $154.09
-0.19%
$676,324 $2.64 million
Jul 18, 4 AM $154.38
-0.03%
$677,605 $2.69 million
Jul 18, 3 AM $154.4
-0.01%
$677,687 $2.7 million
Jul 18, 2 AM $154.46
-0.03%
$677,922 $2.73 million
Jul 18, 1 AM $154.53
+0.09%
$678,232 $2.75 million
Jul 18, 12 AM $154.42
+0.46%
$677,740 $2.8 million
Jul 17, 11 PM $153.68
+0.00%
$674,526 $2.92 million
Jul 17, 10 PM $153.66
-0.09%
$674,409 $2.92 million
Jul 17, 9 PM $153.82
+0.04%
$675,112 $2.93 million
Jul 17, 8 PM $153.75
-0.25%
$674,813 $2.94 million
Jul 17, 7 PM $154.15
-3.41%
$676,577 $2.94 million
Jul 17, 6 PM $159.61
+0.22%
$700,523 $2.83 million
Jul 17, 5 PM $159.2
-3.12%
$698,743 $2.72 million
Jul 17, 4 PM $164.29
+6.78%
$721,101 $2.66 million
Jul 17, 3 PM $153.87
-0.57%
$675,342 $2.43 million
Jul 17, 2 PM $154.73
-1.28%
$679,108 $2.41 million
Jul 17, 1 PM $156.73
+2.77%
$687,921 $2.12 million
Jul 17, 12 PM $152.5
-1.41%
$669,354 $1.81 million
Jul 17, 11 AM $154.68
+0.78%
$678,904 $1.63 million
Jul 17, 10 AM $153.39
+2.67%
$673,227 $37,957
Jul 17, 9 AM $149.39
+1.49%
$655,706 $33,124