Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $149.39
+1.49%
$655,706 $33,124
Jul 17, 8 AM $147.2
-1.05%
$646,072 $1.37 million
Jul 17, 7 AM $148.76
-1.26%
$652,908 $1.37 million
Jul 17, 6 AM $150.7
+1.40%
$661,416 $1.34 million
Jul 17, 5 AM $148.62
-3.26%
$652,296 $1.29 million
Jul 17, 4 AM $153.65
-0.53%
$674,361 $1.32 million
Jul 17, 3 AM $154.47
+1.74%
$677,985 $1.32 million
Jul 17, 2 AM $151.83
-1.05%
$666,389 $1.32 million
Jul 17, 1 AM $153.43
-0.68%
$673,408 $1.32 million
Jul 17, 12 AM $154.55
+0.66%
$678,350 $1.32 million
Jul 16, 11 PM $153.54
-0.22%
$673,886 $1.33 million
Jul 16, 10 PM $153.78
-1.74%
$674,971 $1.3 million
Jul 16, 9 PM $156.51
+1.31%
$686,942 $1.28 million
Jul 16, 8 PM $154.49
+1.01%
$678,069 $1.25 million
Jul 16, 7 PM $152.94
-2.36%
$671,266 $1.23 million
Jul 16, 6 PM $156.6
+0.08%
$687,316 $1.24 million
Jul 16, 5 PM $156.37
-2.77%
$686,335 $1.25 million
Jul 16, 4 PM $160.84
-0.66%
$705,919 $1.21 million
Jul 16, 3 PM $161.9
-0.12%
$710,590 $1.23 million
Jul 16, 2 PM $162.09
-0.05%
$711,432 $1.28 million
Jul 16, 1 PM $162.18
-1.66%
$711,811 $1.35 million
Jul 16, 12 PM $164.92
+0.48%
$723,845 $407,857
Jul 16, 11 AM $164.13
-1.34%
$720,378 $410,875
Jul 16, 10 AM $166.41
-0.49%
$730,371 $7,073
Jul 16, 9 AM $167.3
-0.60%
$734,299 $7,149
Jul 16, 8 AM $167.94
-0.54%
$737,122 $7,682
Jul 16, 7 AM $168.85
-0.01%
$741,082 $1.36 million
Jul 16, 6 AM $168.85
-1.61%
$741,118 $1.37 million
Jul 16, 5 AM $171.62
+1.71%
$753,244 $1.34 million
Jul 16, 4 AM $168.68
-0.65%
$740,347 $1.31 million
Jul 16, 3 AM $169.8
-0.89%
$745,247 $1.31 million
Jul 16, 2 AM $171.37
+1.10%
$752,178 $1.31 million
Jul 16, 1 AM $169.51
+1.04%
$743,981 $412,198
Jul 16, 12 AM $167.76
-1.58%
$736,296 $1.46 million
Jul 15, 11 PM $170.45
-0.49%
$748,103 $1.49 million
Jul 15, 10 PM $171.56
-1.01%
$752,988 $1.53 million
Jul 15, 9 PM $173.49
-0.35%
$761,459 $1.53 million
Jul 15, 8 PM $174.29
+0.48%
$764,963 $1.53 million
Jul 15, 7 PM $178.3
+0.00%
$782,575 $1.53 million
Jul 15, 6 PM $178.3
+1.66%
$782,577 $1.53 million
Jul 15, 5 PM $175.38
+1.77%
$769,743 $1.52 million
Jul 15, 4 PM $172.41
-4.10%
$756,735 $7,466
Jul 15, 3 PM $179.82
-1.65%
$789,250 $7,435
Jul 15, 2 PM $182.87
+0.93%
$802,649 $1.54 million
Jul 15, 1 PM $181.19
+1.03%
$795,265 $1.54 million
Jul 15, 12 PM $179.43
-1.27%
$787,528 $1.52 million
Jul 15, 11 AM $182.49
+0.02%
$800,967 $461,215
Jul 15, 10 AM $182.45
-0.46%
$800,777 $502,356
Jul 15, 9 AM $183.29
-0.03%
$804,467 $475,772
Jul 15, 8 AM $183.35
-1.34%
$804,728 $491,189