Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 7 AM | $184.55 | -1.34% | ||
| Jul 15, 6 AM | $187.05 | -0.30% | ||
| Jul 15, 5 AM | $187.5 | -1.20% | ||
| Jul 15, 4 AM | $189.74 | -0.59% | ||
| Jul 15, 3 AM | $190.75 | +1.68% | ||
| Jul 15, 2 AM | $187.8 | -0.23% | ||
| Jul 15, 1 AM | $188.09 | -1.94% | ||
| Jul 15, 12 AM | $191.75 | +3.13% | ||
| Jul 14, 11 PM | $185.92 | -0.12% | ||
| Jul 14, 10 PM | $186.03 | +1.86% | ||
| Jul 14, 9 PM | $182.52 | -3.88% | ||
| Jul 14, 8 PM | $190.1 | -1.69% | ||
| Jul 14, 7 PM | $193.26 | +3.66% | ||
| Jul 14, 6 PM | $186.55 | +1.77% | ||
| Jul 14, 5 PM | $183.39 | +0.39% | ||
| Jul 14, 4 PM | $182.78 | +2.66% | ||
| Jul 14, 3 PM | $177.98 | +2.09% | ||
| Jul 14, 2 PM | $174.55 | +2.51% | ||
| Jul 14, 1 PM | $170.4 | +3.40% | ||
| Jul 14, 12 PM | $164.8 | +1.41% | ||
| Jul 14, 11 AM | $162.59 | -0.21% | ||
| Jul 14, 10 AM | $162.96 | -0.08% | ||
| Jul 14, 9 AM | $163.08 | +0.31% | ||
| Jul 14, 8 AM | $162.58 | -0.16% | ||
| Jul 14, 7 AM | $162.85 | -0.15% | ||
| Jul 14, 6 AM | $163.09 | +0.78% | ||
| Jul 14, 5 AM | $161.83 | +1.60% | ||
| Jul 14, 4 AM | $159.29 | +3.49% | ||
| Jul 14, 3 AM | $153.91 | +0.84% | ||
| Jul 14, 2 AM | $152.68 | -1.93% | ||
| Jul 14, 1 AM | $155.7 | -1.53% | ||
| Jul 14, 12 AM | $158.09 | +3.66% | ||
| Jul 13, 11 PM | $152.4 | -0.17% | ||
| Jul 13, 10 PM | $152.92 | +0.38% | ||
| Jul 13, 9 PM | $152.36 | -0.17% | ||
| Jul 13, 8 PM | $152.55 | -0.55% | ||
| Jul 13, 7 PM | $153.23 | -0.36% | ||
| Jul 13, 6 PM | $153.78 | -2.01% | ||
| Jul 13, 5 PM | $156.93 | +1.31% | ||
| Jul 13, 4 PM | $154.85 | +1.04% | ||
| Jul 13, 3 PM | $153.23 | -2.32% | ||
| Jul 13, 2 PM | $156.84 | +0.22% | ||
| Jul 13, 1 PM | $156.51 | +3.17% | ||
| Jul 13, 12 PM | $152.02 | -3.27% | ||
| Jul 13, 11 AM | $157.2 | +1.48% | ||
| Jul 13, 10 AM | $154.9 | +0.00% | ||
| Jul 13, 9 AM | $154.9 | -0.20% | ||
| Jul 13, 8 AM | $154.72 | -2.08% | ||
| Jul 13, 7 AM | $158 | -0.83% | ||
| Jul 13, 6 AM | $159.33 | +0.30% | ||