Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (Backpack Securities) Historical Data

SKHY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $185.95
+0.00%
$1.93 million $306,604
Sep 20, 11 AM $186.06
+0.00%
$1.93 million $306,753
Sep 20, 10 AM $185.05
-0.55%
$1.92 million $304,395
Sep 20, 9 AM $186.44
+0.00%
$1.93 million $301,144
Sep 20, 8 AM $186.07
-0.19%
$1.93 million $331,272
Sep 20, 7 AM $186.07
+0.01%
$1.93 million $333,095
Sep 20, 6 AM $185.93
+0.00%
$1.93 million $327,912
Sep 20, 5 AM $185.82
+0.25%
$1.92 million $327,510
Sep 20, 4 AM $185.7
+0.00%
$1.92 million $326,969
Sep 20, 3 AM $186.05
+0.00%
$1.93 million $326,969
Sep 20, 2 AM $186.05
-0.24%
$1.93 million $324,921
Sep 20, 1 AM $186.49
+0.21%
$1.93 million $267,499
Sep 20, 12 AM $186.45
+0.00%
$1.93 million $375,433
Sep 19, 11 PM $186.44
-0.02%
$1.93 million $372,945
Sep 19, 9 PM $187.08
+0.00%
$1.94 million $554,941
Sep 19, 8 PM $186.46
+0.01%
$1.93 million $554,934
Sep 19, 7 PM $186.44
+0.00%
$1.93 million $720,524
Sep 19, 6 PM $186.26
+0.00%
$1.93 million $1.64 million
Sep 19, 5 PM $185.07
+0.00%
$1.92 million $1.66 million
Sep 19, 4 PM $185.07
-0.66%
$1.92 million $1.66 million
Sep 19, 9 AM $186.33
+0.00%
$1.93 million $693
Sep 19, 8 AM $186.55
-0.13%
$1.93 million $695
Sep 19, 3 AM $186.48
+0.00%
$1.93 million $709
Sep 19, 2 AM $186.72
-0.14%
$1.93 million $703
Sep 19, 1 AM $187.14
-0.48%
$1.94 million $693
Sep 19, 12 AM $188.1
+0.00%
$1.95 million $662
Sep 18, 7 PM $187.25
+0.39%
$1.94 million $695
Sep 18, 6 PM $186.69
+0.62%
$1.93 million $412
Sep 18, 5 PM $185.48
+0.56%
$1.92 million $344
Sep 18, 4 PM $183.88
+0.18%
$1.9 million $343
Sep 18, 3 PM $183.46
-0.25%
$1.9 million $166,434
Sep 18, 2 PM $184.23
-0.37%
$1.91 million $166,415
Sep 18, 1 PM $185.09
+0.49%
$1.92 million $166,408
Sep 18, 12 PM $184.39
-0.15%
$1.91 million $166,549
Sep 18, 9 AM $186.04
-0.22%
$1.93 million $1.69 million
Sep 18, 8 AM $186.46
+0.22%
$1.93 million $1.69 million
Sep 18, 6 AM $186
+0.19%
$1.93 million $1.89 million
Sep 18, 5 AM $185.66
+0.33%
$1.92 million $1.88 million
Sep 18, 4 AM $185.04
+0.03%
$1.92 million $1.89 million
Sep 18, 3 AM $184.98
+0.43%
$1.92 million $1.89 million
Sep 18, 2 AM $183.95
+0.13%
$1.91 million $1.96 million
Sep 18, 1 AM $183.71
-0.09%
$1.9 million $1.96 million
Sep 18, 12 AM $183.82
+0.17%
$1.9 million $2.24 million
Sep 17, 11 PM $183.52
+0.02%
$1.9 million $2.25 million
Sep 17, 10 PM $183.16
+0.00%
$1.9 million $2.32 million
Sep 17, 9 PM $183.5
+0.00%
$1.9 million $2.44 million
Sep 17, 8 PM $182.72
+0.00%
$1.89 million $2.4 million
Sep 17, 7 PM $183.12
-0.75%
$1.9 million $2.46 million
Sep 17, 6 PM $183.55
+0.02%
$1.9 million $2.52 million
Sep 17, 5 PM $183.5
+0.75%
$1.9 million $3.28 million