Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:34 AM | $191.16 | +0.00% | ||
| 12:33 AM | $191.16 | +0.00% | ||
| 11:39 PM | $190.99 | +0.00% | ||
| 11:25 PM | $190.99 | -0.01% | ||
| 11:24 PM | $191.01 | +0.00% | ||
| 11:18 PM | $190.98 | +0.00% | ||
| 11:16 PM | $190.53 | +0.00% | ||
| 10:18 PM | $191.12 | +0.00% | ||
| 9:46 PM | $190.97 | +0.00% | ||
| 9:33 PM | $190.98 | +0.00% | ||
| 8:51 PM | $190.95 | +0.00% | ||
| 8:49 PM | $190.95 | +0.00% | ||
| 8:47 PM | $190.48 | +0.00% | ||
| 8:44 PM | $190.96 | +0.00% | ||
| 8:41 PM | $190.56 | -0.80% | ||
| 8:33 PM | $192.09 | +0.00% | ||
| 8:32 PM | $192.09 | +0.00% | ||
| 8:26 PM | $192.09 | +0.00% | ||
| 8:25 PM | $193.66 | +0.00% | ||
| 7:56 PM | $193.39 | +0.00% | ||
| 7:55 PM | $193.39 | +0.00% | ||
| 7:54 PM | $193.24 | +0.00% | ||
| 7:39 PM | $193.24 | +0.00% | ||
| 7:32 PM | $190.98 | +0.00% | ||
| 7:29 PM | $190.99 | +0.00% | ||
| 7:25 PM | $190.99 | +0.00% | ||
| 7:10 PM | $190.99 | +0.00% | ||
| 7:08 PM | $191.05 | +0.00% | ||
| 6:55 PM | $191.05 | +0.00% | ||
| 6:54 PM | $191.05 | +0.00% | ||
| 6:53 PM | $191.05 | +0.00% | ||
| 6:52 PM | $191.05 | +0.00% | ||
| 6:47 PM | $191.05 | +0.00% | ||
| 6:27 PM | $190.62 | +0.00% | ||
| 6:26 PM | $190.63 | +0.00% | ||
| 6:20 PM | $190.63 | +0.00% | ||
| 6:18 PM | $190.63 | +0.00% | ||
| 6:14 PM | $190.99 | +0.00% | ||
| 5:48 PM | $190.99 | -0.01% | ||
| 5:42 PM | $191 | +0.00% | ||
| 5:41 PM | $190.99 | +0.00% | ||
| 5:23 PM | $190.99 | +0.00% | ||
| 5:19 PM | $190.99 | +0.00% | ||
| 5:18 PM | $191.72 | +0.00% | ||
| 5:03 PM | $191.72 | +0.00% | ||
| 5:01 PM | $191.72 | +0.00% | ||
| 4:59 PM | $191.72 | +0.00% | ||
| 4:58 PM | $190.61 | +0.00% | ||
| 4:56 PM | $190.61 | +0.00% | ||
| 4:55 PM | $192.04 | +0.00% | ||