Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $177.15
+0.46%
$1.84 million $2.63 million
Sep 15, 10 AM $176.33
+0.01%
$1.83 million $2.63 million
Sep 15, 9 AM $175.99
+0.26%
$1.82 million $2.63 million
Sep 15, 8 AM $175.54
-0.13%
$1.82 million $266,876
Sep 15, 7 AM $176.17
+0.03%
$1.83 million $271,358
Sep 15, 6 AM $176.12
-0.09%
$1.82 million $2.42 million
Sep 15, 5 AM $176.28
-0.26%
$1.83 million $2.42 million
Sep 15, 4 AM $176.75
-1.11%
$1.83 million $2.41 million
Sep 15, 3 AM $178.82
-0.19%
$1.85 million $2.41 million
Sep 15, 2 AM $179.14
+0.23%
$1.86 million $2.49 million
Sep 15, 1 AM $178.74
-0.01%
$1.85 million $2.56 million
Sep 15, 12 AM $178.76
+0.58%
$1.85 million $2.69 million
Sep 14, 11 PM $177.41
+0.62%
$1.84 million $2.6 million
Sep 14, 10 PM $176.26
+0.00%
$1.83 million $2.65 million
Sep 14, 9 PM $176.31
+0.20%
$1.83 million $2.66 million
Sep 14, 8 PM $176.3
+0.22%
$1.83 million $2.66 million
Sep 14, 7 PM $175.92
-0.55%
$1.82 million $2.58 million
Sep 14, 6 PM $176.9
+0.27%
$1.83 million $2.5 million
Sep 14, 5 PM $176.41
-0.04%
$1.83 million $2.5 million
Sep 14, 4 PM $176.51
+0.09%
$1.83 million $2.56 million
Sep 14, 3 PM $176.34
+0.22%
$1.83 million $2.39 million
Sep 14, 2 PM $175.95
-0.78%
$1.82 million $2.33 million
Sep 14, 1 PM $177.36
+0.76%
$1.84 million $2.11 million
Sep 14, 12 PM $176.02
-0.20%
$1.82 million $1.84 million
Sep 14, 11 AM $177.64
+0.17%
$1.84 million $1.84 million
Sep 14, 10 AM $177.34
-0.04%
$1.84 million $1.82 million
Sep 14, 9 AM $177.41
-0.74%
$1.84 million $1.77 million
Sep 14, 8 AM $178.73
-0.29%
$1.85 million $1.77 million
Sep 14, 7 AM $179.28
-0.50%
$1.86 million $1.77 million
Sep 14, 6 AM $180.19
-0.02%
$1.87 million $1.77 million
Sep 14, 5 AM $180.22
-0.19%
$1.87 million $1.77 million
Sep 14, 4 AM $180.24
-0.74%
$1.87 million $1.73 million
Sep 14, 3 AM $181.58
-0.07%
$1.88 million $1.69 million
Sep 14, 2 AM $181.7
-0.17%
$1.88 million $1.62 million
Sep 14, 1 AM $182.01
+0.69%
$1.89 million $1.45 million
Sep 14, 12 AM $180.75
+0.31%
$1.87 million $1.43 million
Sep 13, 11 PM $180.19
-0.80%
$1.87 million $1.14 million
Sep 13, 10 PM $181.63
+0.00%
$2.98 million $900,085
Sep 13, 9 PM $181.31
-0.03%
$2.98 million $1.08 million
Sep 13, 8 PM $181.64
+0.00%
$2.98 million $1.09 million
Sep 13, 7 PM $181.64
-0.04%
$2.98 million $1.09 million
Sep 13, 6 PM $181.72
-0.17%
$2.99 million $1.04 million
Sep 13, 5 PM $182.03
+0.74%
$2.99 million $1.04 million
Sep 13, 4 PM $180.69
-0.54%
$2.97 million $977,589
Sep 13, 3 PM $181.66
-0.02%
$2.98 million $958,129
Sep 13, 2 PM $181.7
+0.01%
$2.99 million $955,760
Sep 13, 1 PM $181.68
-0.31%
$2.99 million $800,715
Sep 13, 12 PM $182.32
+0.29%
$3 million $625,253
Sep 13, 11 AM $181.8
-0.71%
$2.99 million $620,886
Sep 13, 10 AM $183.12
-0.01%
$3.01 million $620,414