Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:59 PM | $191.72 | +0.00% | ||
| 4:58 PM | $190.61 | +0.00% | ||
| 4:56 PM | $190.61 | +0.00% | ||
| 4:55 PM | $192.04 | +0.00% | ||
| 4:54 PM | $192.04 | +0.00% | ||
| 4:53 PM | $192.05 | +0.00% | ||
| 4:48 PM | $192.05 | +0.00% | ||
| 4:47 PM | $192.05 | +0.73% | ||
| 4:46 PM | $190.65 | +0.02% | ||
| 4:44 PM | $190.61 | +0.00% | ||
| 4:41 PM | $190.61 | +0.00% | ||
| 4:37 PM | $190.97 | +0.00% | ||
| 4:35 PM | $190.98 | +0.00% | ||
| 4:25 PM | $191.27 | +0.00% | ||
| 4:23 PM | $191.27 | +0.00% | ||
| 4:21 PM | $191.28 | +0.00% | ||
| 4:20 PM | $191.29 | +0.45% | ||
| 4:17 PM | $190.43 | +0.00% | ||
| 4:16 PM | $190.43 | +0.00% | ||
| 4:12 PM | $190.42 | +0.00% | ||
| 4:10 PM | $192.03 | +0.45% | ||
| 4:09 PM | $191.17 | +0.10% | ||
| 4:03 PM | $190.97 | +0.00% | ||
| 4:02 PM | $190.96 | +0.01% | ||
| 4:01 PM | $190.94 | +0.00% | ||
| 4:00 PM | $189.52 | +0.01% | ||
| 3:59 PM | $189.5 | +0.00% | ||
| 3:58 PM | $189.5 | +0.01% | ||
| 3:55 PM | $189.48 | +0.00% | ||
| 3:51 PM | $189.1 | +0.00% | ||
| 3:50 PM | $189.1 | +0.00% | ||
| 3:46 PM | $189.48 | +0.00% | ||
| 3:45 PM | $189.48 | +0.00% | ||
| 3:44 PM | $189.48 | +0.00% | ||
| 3:43 PM | $189.49 | +0.00% | ||
| 3:41 PM | $189.5 | +0.00% | ||
| 3:40 PM | $189.49 | +0.00% | ||
| 3:38 PM | $189.51 | +0.00% | ||
| 3:37 PM | $189.51 | +0.00% | ||
| 3:30 PM | $189.52 | +0.00% | ||
| 3:29 PM | $189.52 | +0.00% | ||
| 3:24 PM | $189.14 | +0.00% | ||
| 3:23 PM | $189.14 | +0.01% | ||
| 3:22 PM | $189.12 | +0.00% | ||
| 3:20 PM | $189.12 | +0.00% | ||
| 3:17 PM | $189.48 | +0.00% | ||
| 3:15 PM | $189.48 | +0.19% | ||
| 3:13 PM | $189.12 | -0.19% | ||
| 3:10 PM | $189.49 | +0.00% | ||
| 3:09 PM | $189.49 | +0.00% | ||