Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 11 AM | $181.8 | -0.71% | ||
| Sep 13, 10 AM | $183.12 | -0.01% | ||
| Sep 13, 9 AM | $183.14 | -0.74% | ||
| Sep 13, 8 AM | $184.5 | -0.48% | ||
| Sep 13, 7 AM | $185.39 | +0.10% | ||
| Sep 13, 6 AM | $185.2 | -0.67% | ||
| Sep 13, 5 AM | $186.45 | -0.04% | ||
| Sep 13, 4 AM | $186.53 | +2.48% | ||
| Sep 13, 3 AM | $186.53 | -0.55% | ||
| Sep 13, 2 AM | $187.57 | +0.00% | ||
| Sep 13, 1 AM | $187.57 | -0.17% | ||
| Sep 13, 12 AM | $187.89 | +0.26% | ||
| Sep 12, 11 PM | $186.54 | +0.01% | ||
| Sep 12, 10 PM | $186.51 | -0.12% | ||
| Sep 12, 9 PM | $186.72 | -0.41% | ||
| Sep 12, 8 PM | $187.5 | -0.25% | ||
| Sep 12, 7 PM | $187.97 | -0.58% | ||
| Sep 12, 6 PM | $189.17 | -0.18% | ||
| Sep 12, 5 PM | $189.53 | -0.31% | ||
| Sep 12, 4 PM | $190.12 | +0.00% | ||
| Sep 12, 3 PM | $189.17 | -0.68% | ||
| Sep 12, 2 PM | $189.67 | +0.00% | ||
| Sep 12, 1 PM | $189.67 | +0.12% | ||
| Sep 12, 12 PM | $190.57 | +0.50% | ||
| Sep 12, 11 AM | $189.57 | +0.00% | ||
| Sep 12, 10 AM | $190.58 | +0.52% | ||
| Sep 12, 9 AM | $189.58 | +0.07% | ||
| Sep 12, 8 AM | $190.57 | -0.02% | ||
| Sep 12, 7 AM | $190.95 | +0.72% | ||
| Sep 12, 6 AM | $189.59 | -0.69% | ||
| Sep 12, 5 AM | $190.97 | +0.00% | ||
| Sep 12, 4 AM | $190.91 | +0.06% | ||
| Sep 12, 3 AM | $190.93 | +0.00% | ||
| Sep 12, 2 AM | $190.93 | -0.01% | ||
| Sep 12, 1 AM | $190.94 | +0.01% | ||
| Sep 12, 12 AM | $190.92 | +0.75% | ||
| Sep 11, 11 PM | $189.49 | -1.93% | ||
| Sep 11, 10 PM | $189.48 | -0.53% | ||
| Sep 11, 9 PM | $189.48 | -0.01% | ||
| Sep 11, 8 PM | $189.14 | -0.53% | ||
| Sep 11, 7 PM | $190.22 | -0.18% | ||
| Sep 11, 6 PM | $190.56 | -0.21% | ||
| Sep 11, 5 PM | $190.95 | +0.23% | ||
| Sep 11, 4 PM | $190.51 | -0.27% | ||
| Sep 11, 3 PM | $192.02 | +1.35% | ||
| Sep 11, 2 PM | $189.45 | +0.19% | ||
| Sep 11, 1 PM | $189.09 | -2.52% | ||
| Sep 11, 12 PM | $193.6 | +1.69% | ||
| Sep 11, 11 AM | $190.38 | -0.09% | ||
| Sep 11, 10 AM | $190.56 | -0.19% | ||