Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:44 PM | $189.48 | +0.00% | ||
| 3:43 PM | $189.49 | +0.00% | ||
| 3:41 PM | $189.5 | +0.00% | ||
| 3:40 PM | $189.49 | +0.00% | ||
| 3:38 PM | $189.51 | +0.00% | ||
| 3:37 PM | $189.51 | +0.00% | ||
| 3:30 PM | $189.52 | +0.00% | ||
| 3:29 PM | $189.52 | +0.00% | ||
| 3:24 PM | $189.14 | +0.00% | ||
| 3:23 PM | $189.14 | +0.01% | ||
| 3:22 PM | $189.12 | +0.00% | ||
| 3:20 PM | $189.12 | +0.00% | ||
| 3:17 PM | $189.48 | +0.00% | ||
| 3:15 PM | $189.48 | +0.19% | ||
| 3:13 PM | $189.12 | -0.19% | ||
| 3:10 PM | $189.49 | +0.00% | ||
| 3:09 PM | $189.49 | +0.00% | ||
| 3:03 PM | $189.5 | +0.00% | ||
| 3:02 PM | $188.98 | +0.00% | ||
| 2:58 PM | $189.14 | +0.00% | ||
| 2:57 PM | $189.14 | -0.19% | ||
| 2:56 PM | $189.5 | +0.01% | ||
| 2:55 PM | $189.47 | +0.01% | ||
| 2:53 PM | $189.46 | +0.00% | ||
| 2:52 PM | $189.46 | +0.00% | ||
| 2:51 PM | $189.46 | +0.00% | ||
| 2:50 PM | $189.45 | -0.01% | ||
| 2:49 PM | $189.47 | +0.20% | ||
| 2:48 PM | $189.08 | +0.00% | ||
| 2:47 PM | $189.08 | -0.18% | ||
| 2:46 PM | $189.43 | +0.00% | ||
| 2:45 PM | $189.43 | +0.01% | ||
| 2:44 PM | $189.41 | +0.75% | ||
| 2:43 PM | $188 | +0.20% | ||
| 2:41 PM | $187.62 | +0.00% | ||
| 2:40 PM | $188 | +0.00% | ||
| 2:39 PM | $187.63 | -0.75% | ||
| 2:38 PM | $188.02 | +0.02% | ||
| 2:37 PM | $187.98 | +0.00% | ||
| 2:36 PM | $187.98 | -0.56% | ||
| 2:35 PM | $189.02 | +0.56% | ||
| 2:34 PM | $189.03 | +0.46% | ||
| 2:33 PM | $188.15 | +0.10% | ||
| 2:32 PM | $189.02 | +0.56% | ||
| 2:31 PM | $187.97 | -0.56% | ||
| 2:30 PM | $189.01 | +0.56% | ||
| 2:25 PM | $187.96 | -0.56% | ||
| 2:24 PM | $189.02 | +0.55% | ||
| 2:19 PM | $187.99 | +0.00% | ||
| 2:18 PM | $187.99 | +0.00% | ||