Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 AM | $190.56 | -0.19% | ||
| Sep 11, 9 AM | $190.57 | -0.01% | ||
| Sep 11, 8 AM | $190.95 | +0.75% | ||
| Sep 11, 7 AM | $189.53 | -0.53% | ||
| Sep 11, 6 AM | $190.53 | +0.54% | ||
| Sep 11, 5 AM | $189.5 | +0.82% | ||
| Sep 11, 4 AM | $187.96 | +0.81% | ||
| Sep 11, 3 AM | $186.5 | -0.52% | ||
| Sep 11, 2 AM | $187.48 | +0.01% | ||
| Sep 11, 1 AM | $186.43 | -0.57% | ||
| Sep 11, 12 AM | $186.48 | +0.01% | ||
| Sep 10, 11 PM | $186.1 | -0.80% | ||
| Sep 10, 10 PM | $188.96 | +0.55% | ||
| Sep 10, 9 PM | $188.03 | -0.19% | ||
| Sep 10, 8 PM | $188.38 | -0.34% | ||
| Sep 10, 7 PM | $189.02 | -0.81% | ||
| Sep 10, 6 PM | $190.57 | -0.01% | ||
| Sep 10, 5 PM | $190.95 | +0.02% | ||
| Sep 10, 4 PM | $190.56 | -1.10% | ||
| Sep 10, 3 PM | $192.67 | +1.10% | ||
| Sep 10, 2 PM | $190.93 | +1.73% | ||
| Sep 10, 1 PM | $187.67 | -1.56% | ||
| Sep 10, 12 PM | $190.64 | -0.39% | ||
| Sep 10, 11 AM | $191.41 | -0.12% | ||
| Sep 10, 10 AM | $192.05 | +0.01% | ||
| Sep 10, 9 AM | $192.02 | -0.05% | ||
| Sep 10, 8 AM | $192.12 | -0.21% | ||
| Sep 10, 7 AM | $192.53 | -0.57% | ||
| Sep 10, 6 AM | $193.64 | -0.18% | ||
| Sep 10, 5 AM | $193.63 | -0.19% | ||
| Sep 10, 4 AM | $194 | +0.55% | ||
| Sep 10, 3 AM | $192.94 | -0.55% | ||
| Sep 10, 2 AM | $193.66 | +0.61% | ||
| Sep 10, 1 AM | $192.48 | +0.21% | ||
| Sep 10, 12 AM | $192.07 | -1.80% | ||
| Sep 9, 11 PM | $195.6 | -0.76% | ||
| Sep 9, 10 PM | $195.68 | -0.76% | ||
| Sep 9, 9 PM | $197.18 | -0.50% | ||
| Sep 9, 8 PM | $197.24 | -0.57% | ||
| Sep 9, 7 PM | $198.36 | +0.07% | ||
| Sep 9, 6 PM | $198.22 | +1.36% | ||
| Sep 9, 5 PM | $195.2 | +0.79% | ||
| Sep 9, 4 PM | $194.03 | +0.21% | ||
| Sep 9, 3 PM | $193.62 | -0.29% | ||
| Sep 9, 2 PM | $194.18 | -0.71% | ||
| Sep 9, 1 PM | $195.64 | +4.93% | ||
| Sep 9, 12 PM | $186.07 | +0.13% | ||
| Sep 9, 11 AM | $185.83 | -0.03% | ||
| Sep 9, 10 AM | $185.88 | -0.79% | ||
| Sep 9, 9 AM | $187.36 | -0.04% | ||