Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix (Backpack Securities) Historical Data

SKHY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $187.61
-0.16%
$3.08 million $3.16 million
Sep 9, 7 AM $187.58
-0.20%
$3.08 million $3.29 million
Sep 9, 6 AM $187.96
+0.23%
$3.09 million $3.67 million
Sep 9, 5 AM $187.53
-0.20%
$3.08 million $3.89 million
Sep 9, 4 AM $187.91
+0.22%
$3.09 million $4.16 million
Sep 9, 3 AM $187.49
-0.28%
$3.08 million $4.23 million
Sep 9, 2 AM $188.03
+0.43%
$3.09 million $4.26 million
Sep 9, 1 AM $187.23
-0.36%
$3.08 million $4.2 million
Sep 9, 12 AM $187.56
+2.15%
$3.08 million $3.93 million
Sep 8, 11 PM $183.62
-0.82%
$3.02 million $4.04 million
Sep 8, 10 PM $185.22
+0.00%
$3.04 million $4.12 million
Sep 8, 9 PM $185.26
+0.00%
$3.04 million $4.12 million
Sep 8, 8 PM $185
+0.02%
$3.04 million $4.12 million
Sep 8, 7 PM $184.95
-0.82%
$3.04 million $4.08 million
Sep 8, 6 PM $187.45
+0.52%
$3.08 million $3.86 million
Sep 8, 5 PM $186.48
+0.01%
$3.06 million $3.82 million
Sep 8, 4 PM $186.46
-0.80%
$3.06 million $3.88 million
Sep 8, 3 PM $187.96
+0.22%
$3.09 million $3.74 million
Sep 8, 2 PM $187.55
+0.54%
$3.08 million $3.71 million
Sep 8, 1 PM $186.53
+3.27%
$3.06 million $3.21 million
Sep 8, 12 PM $180.62
+0.01%
$2.97 million $2.58 million
Sep 8, 11 AM $180.6
-0.60%
$2.97 million $2.45 million
Sep 8, 10 AM $181.7
+0.03%
$2.99 million $2.37 million
Sep 8, 9 AM $180.94
+0.39%
$2.97 million $2.29 million
Sep 8, 8 AM $180.23
+0.00%
$2.96 million $1.98 million
Sep 8, 7 AM $180.68
-0.03%
$2.97 million $1.73 million
Sep 8, 6 AM $180.73
-1.33%
$2.97 million $1.73 million
Sep 8, 5 AM $183.17
-1.58%
$3.01 million $1.45 million
Sep 8, 4 AM $186.1
-0.98%
$3.06 million $1.15 million
Sep 8, 3 AM $187.94
+1.54%
$3.09 million $1.09 million
Sep 8, 2 AM $185.1
-0.52%
$3.04 million $958,576
Sep 8, 1 AM $186.38
+0.70%
$3.06 million $925,605
Sep 8, 12 AM $185.09
+2.64%
$3.04 million $964,773
Sep 7, 11 PM $180.34
+0.02%
$2.96 million $729,621
Sep 7, 10 PM $180.73
-0.41%
$2.97 million $774,189
Sep 7, 9 PM $181.47
+0.07%
$2.98 million $769,718
Sep 7, 8 PM $181.37
+0.00%
$2.98 million $768,333
Sep 7, 7 PM $180.93
+0.14%
$2.97 million $833,612
Sep 7, 6 PM $180.68
+0.20%
$2.97 million $838,365
Sep 7, 5 PM $180.33
-0.13%
$2.96 million $847,063
Sep 7, 4 PM $180.57
+0.95%
$2.97 million $783,477
Sep 7, 3 PM $179.59
-0.09%
$2.95 million $853,282
Sep 7, 2 PM $179.25
+0.01%
$2.95 million $852,461
Sep 7, 1 PM $179.22
+0.02%
$2.94 million $851,292
Sep 7, 12 PM $178.87
-0.18%
$2.94 million $869,811
Sep 7, 11 AM $179.19
-0.02%
$2.94 million $869,506
Sep 7, 10 AM $179.23
+0.00%
$2.94 million $866,215
Sep 7, 9 AM $179.22
+0.03%
$2.94 million $867,871
Sep 7, 8 AM $179.17
+0.00%
$2.94 million $863,835
Sep 7, 7 AM $179.16
-0.43%
$2.94 million $838,644