Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 9
| Date | | | ||
|---|---|---|---|---|
| 10:29 AM | $ 162.81 | +0.00% | ||
| 10:28 AM | $ 162.81 | -0.02% | ||
| 10:27 AM | $ 162.81 | +0.00% | ||
| 10:26 AM | $ 162.83 | +0.01% | ||
| 10:25 AM | $ 162.84 | +0.00% | ||
| 10:24 AM | $ 162.82 | +0.01% | ||
| 10:17 AM | $ 162.5 | +0.00% | ||
| 10:13 AM | $ 163.24 | +0.00% | ||
| 10:09 AM | $ 162.38 | +0.00% | ||
| 10:08 AM | $ 163.09 | +0.00% | ||
| 9:57 AM | $ 163.08 | +0.00% | ||
| 9:46 AM | $ 162.09 | +0.00% | ||
| 9:45 AM | $ 162.56 | +0.00% | ||
| 9:36 AM | $ 162.57 | +0.00% | ||
| 8:21 AM | $ 162.58 | +0.00% | ||
| 8:17 AM | $ 162.58 | +0.00% | ||
| 8:12 AM | $ 162.58 | +0.00% | ||
| 8:09 AM | $ 162.59 | +0.00% | ||
| 8:05 AM | $ 162.58 | -0.13% | ||
| 8:04 AM | $ 162.79 | +0.00% | ||
| 8:03 AM | $ 162.8 | -0.01% | ||
| 8:02 AM | $ 162.82 | +0.00% | ||
| 8:01 AM | $ 162.83 | +0.00% | ||
| 8:00 AM | $ 162.82 | -0.01% | ||
| 7:58 AM | $ 162.85 | -0.05% | ||
| 7:57 AM | $ 162.93 | +0.00% | ||
| 7:54 AM | $ 162.94 | +0.00% | ||
| 7:53 AM | $ 162.94 | +0.00% | ||
| 7:52 AM | $ 162.94 | +0.00% | ||
| 7:51 AM | $ 163.06 | +0.00% | ||
| 7:47 AM | $ 163.07 | +0.00% | ||
| 7:46 AM | $ 163.07 | +0.01% | ||
| 7:45 AM | $ 163.05 | +0.00% | ||
| 7:44 AM | $ 163.04 | +0.00% | ||
| 7:42 AM | $ 163.04 | +0.00% | ||
| 7:38 AM | $ 163.06 | +0.00% | ||
| 7:35 AM | $ 163.05 | +0.00% | ||
| 7:32 AM | $ 163.06 | +0.00% | ||
| 7:30 AM | $ 163.06 | -0.59% | ||
| 7:29 AM | $ 164.03 | -0.04% | ||
| 7:28 AM | $ 164.16 | +0.00% | ||
| 7:27 AM | $ 164.34 | +0.00% | ||
| 7:26 AM | $ 164.35 | -0.05% | ||
| 7:24 AM | $ 164.42 | +0.20% | ||
| 7:23 AM | $ 164.08 | +0.06% | ||
| 7:21 AM | $ 163.97 | +0.01% | ||
| 7:20 AM | $ 163.91 | +0.00% | ||
| 7:19 AM | $ 163.91 | -0.11% | ||
| 7:18 AM | $ 164.15 | -0.01% | ||
| 7:17 AM | $ 164.29 | -0.01% | ||