Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 AM | $190.96 | +0.00% | ||
| Today, at 8 AM | $190.96 | -0.73% | ||
| Today, at 7 AM | $192.36 | +0.38% | ||
| Today, at 6 AM | $192.01 | +0.29% | ||
| Today, at 5 AM | $191.39 | +0.00% | ||
| Today, at 4 AM | $190.99 | +0.00% | ||
| Today, at 3 AM | $190.99 | -0.13% | ||
| Today, at 12 AM | $190.58 | -0.20% | ||
| Yesterday, at 11 PM | $190.95 | -0.14% | ||
| Yesterday, at 10 PM | $190.57 | +0.00% | ||
| Yesterday, at 9 PM | $190.98 | -0.69% | ||
| Yesterday, at 8 PM | $191.97 | +0.68% | ||
| Yesterday, at 7 PM | $190.66 | -0.70% | ||
| Yesterday, at 6 PM | $191.03 | +0.00% | ||
| Yesterday, at 5 PM | $191.05 | -0.02% | ||
| Yesterday, at 4 PM | $191.08 | +0.17% | ||
| Yesterday, at 3 PM | $191.97 | +0.00% | ||
| Yesterday, at 2 PM | $190.62 | +0.00% | ||
| Yesterday, at 1 PM | $190.62 | -0.91% | ||
| Yesterday, at 12 PM | $192.36 | +0.73% | ||
| Yesterday, at 11 AM | $190.82 | +0.00% | ||
| Yesterday, at 9 AM | $190.95 | +0.00% | ||
| Yesterday, at 8 AM | $190.94 | +0.00% | ||
| Yesterday, at 7 AM | $190.95 | +0.34% | ||
| Yesterday, at 4 AM | $190.95 | +0.00% | ||
| Yesterday, at 3 AM | $189.47 | +0.00% | ||
| Yesterday, at 2 AM | $189.47 | +0.00% | ||
| Yesterday, at 12 AM | $189.58 | -0.83% | ||
| Sep 25, 11 PM | $190.99 | +0.24% | ||
| Sep 25, 10 PM | $191.12 | +0.00% | ||
| Sep 25, 9 PM | $190.97 | -0.01% | ||
| Sep 25, 8 PM | $190.95 | -1.40% | ||
| Sep 25, 7 PM | $193.39 | +1.22% | ||
| Sep 25, 6 PM | $191.05 | +0.03% | ||
| Sep 25, 5 PM | $190.99 | -0.38% | ||
| Sep 25, 4 PM | $191.72 | +1.16% | ||
| Sep 25, 3 PM | $189.5 | +0.28% | ||
| Sep 25, 2 PM | $189.14 | -1.52% | ||
| Sep 25, 1 PM | $192.05 | +2.14% | ||
| Sep 25, 12 PM | $188.03 | -0.69% | ||
| Sep 25, 11 AM | $189.33 | +0.00% | ||
| Sep 25, 10 AM | $189.33 | -0.05% | ||
| Sep 25, 9 AM | $189.44 | +0.00% | ||
| Sep 25, 8 AM | $189.43 | +0.77% | ||
| Sep 25, 7 AM | $187.98 | +0.01% | ||
| Sep 25, 6 AM | $187.86 | -0.07% | ||
| Sep 25, 4 AM | $187.93 | +0.01% | ||
| Sep 25, 3 AM | $187.92 | +0.20% | ||
| Sep 25, 2 AM | $187.55 | -0.01% | ||
| Sep 25, 1 AM | $187.57 | +0.61% | ||
Previous Next