SK Hynix (Backpack Securities) Historical Data

SKHY
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 161.56
+0.12%
$ 708,036 $ 971,010
12:21 PM $ 161.36
+0.02%
$ 708,036 $ 970,024
12:20 PM $ 161.3
+0.00%
$ 708,036 $ 969,995
12:19 PM $ 161.32
+0.00%
$ 708,036 $ 969,985
12:18 PM $ 161.33
+0.00%
$ 708,036 $ 969,892
12:17 PM $ 161.36
+0.05%
$ 708,036 $ 969,725
12:16 PM $ 161.22
-0.05%
$ 708,036 $ 969,469
12:15 PM $ 162.08
-0.02%
$ 708,036 $ 968,429
12:14 PM $ 162.15
+0.02%
$ 711,701 $ 968,363
12:13 PM $ 162.08
-0.02%
$ 711,701 $ 968,321
12:12 PM $ 162.06
-0.10%
$ 711,701 $ 968,074
12:11 PM $ 162.26
+0.00%
$ 711,701 $ 968,034
12:10 PM $ 162.29
-0.01%
$ 711,701 $ 967,955
12:09 PM $ 162.26
+0.02%
$ 712,161 $ 967,799
12:08 PM $ 162.26
+0.03%
$ 712,161 $ 967,578
12:07 PM $ 162.14
-0.14%
$ 712,161 $ 967,308
12:06 PM $ 162.35
+0.02%
$ 712,161 $ 967,050
12:05 PM $ 162.36
-0.04%
$ 712,161 $ 966,447
12:04 PM $ 162.39
+0.01%
$ 712,747 $ 966,381
12:03 PM $ 162.41
+0.00%
$ 712,747 $ 966,108
12:02 PM $ 162.45
+0.02%
$ 712,747 $ 965,663
12:01 PM $ 162.4
-0.03%
$ 712,747 $ 965,480
12:00 PM $ 162.47
-0.02%
$ 712,747 $ 965,050
11:59 AM $ 162.59
+0.04%
$ 713,614 $ 965,029
11:58 AM $ 162.53
-0.47%
$ 713,614 $ 963,909
11:57 AM $ 163.26
-0.05%
$ 713,614 $ 962,221
11:56 AM $ 163.37
+0.04%
$ 713,614 $ 962,108
11:55 AM $ 163.34
-0.04%
$ 713,614 $ 960,878
11:54 AM $ 163.4
+0.00%
$ 717,173 $ 960,437
11:53 AM $ 163.43
+0.00%
$ 717,173 $ 959,496
11:52 AM $ 163.43
+0.00%
$ 717,173 $ 958,673
11:51 AM $ 163.44
+0.02%
$ 717,173 $ 957,143
11:50 AM $ 163.38
-0.02%
$ 717,173 $ 954,640
11:49 AM $ 163.41
-0.04%
$ 717,219 $ 953,945
11:48 AM $ 163.49
-0.03%
$ 717,219 $ 953,265
11:47 AM $ 163.47
+0.02%
$ 717,219 $ 951,385
11:46 AM $ 163.4
+0.01%
$ 717,219 $ 951,163
11:45 AM $ 163.41
+0.00%
$ 717,219 $ 950,294
11:44 AM $ 163.41
-0.02%
$ 717,217 $ 948,750
11:43 AM $ 163.42
-0.01%
$ 717,217 $ 946,722
11:42 AM $ 163.47
+0.02%
$ 717,217 $ 945,391
11:41 AM $ 163.43
+0.01%
$ 717,217 $ 945,133
11:40 AM $ 163.38
+0.00%
$ 717,217 $ 944,743
11:39 AM $ 163.36
+0.03%
$ 716,979 $ 944,687
11:38 AM $ 163.33
-0.02%
$ 716,979 $ 944,530
11:37 AM $ 163.33
+0.05%
$ 716,979 $ 943,892
11:36 AM $ 163.28
-0.03%
$ 716,979 $ 943,503
11:35 AM $ 163.36
+0.00%
$ 716,979 $ 941,362
11:34 AM $ 163.37
-0.03%
$ 717,039 $ 938,740
11:33 AM $ 163.39
-0.02%
$ 717,039 $ 937,328
Download