YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.23
+36.28%
$ -- $ 595
May 9, 2026 $ 1.22
+2.56%
$ -- $ 337
May 8, 2026 $ 1.25
+0.00%
$ -- $ 242
May 7, 2026 $ 1.32
+23.40%
$ -- $ 465
May 6, 2026 $ 1.19
-1.40%
$ -- $ 232
May 5, 2026 $ 1.26
-7.67%
$ -- $ 756
May 4, 2026 $ 1.46
+32.58%
$ -- $ 937
May 3, 2026 $ 1.1
-12.09%
$ -- $ 747
May 2, 2026 $ 1.35
+35.01%
$ -- $ 972
May 1, 2026 $ 0.96
-2.23%
$ -- $ 210
Apr 29, 2026 $ 0.922
-4.94%
$ -- $ 123
Apr 28, 2026 $ 0.995
+1.52%
$ -- $ 706
Apr 27, 2026 $ 1.06
+0.00%
$ -- $ 110
Apr 26, 2026 $ 1.05
-8.60%
$ -- $ 557
Apr 25, 2026 $ 1.32
-8.33%
$ -- $ 294
Apr 24, 2026 $ 1.43
+11.69%
$ -- $ 3,283
Apr 23, 2026 $ 1.34
-43.86%
$ -- $ 6,527
Apr 22, 2026 $ 2.38
+6.18%
$ -- $ 59,758
Download