YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 2.11
+0.00%
$ -- $ 54,310
1:22 AM $ 2.1
+0.59%
$ -- $ 53,855
1:21 AM $ 2.09
+0.06%
$ -- $ 53,855
1:20 AM $ 2.07
+0.00%
$ -- $ 53,962
1:19 AM $ 2.09
+0.00%
$ -- $ 54,998
1:17 AM $ 2.13
+0.00%
$ -- $ 54,900
1:16 AM $ 2.13
+0.00%
$ -- $ 55,208
1:14 AM $ 2.15
-1.36%
$ -- $ 55,949
1:13 AM $ 2.18
+0.00%
$ -- $ 57,132
1:12 AM $ 2.22
+0.00%
$ -- $ 57,132
1:11 AM $ 2.23
-4.79%
$ -- $ 59,706
1:10 AM $ 2.35
-3.93%
$ -- $ 62,465
1:09 AM $ 2.46
+0.00%
$ -- $ 62,084
12:57 AM $ 2.45
+0.00%
$ -- $ 62,272
12:52 AM $ 2.45
+0.00%
$ -- $ 61,604
12:25 AM $ 2.43
+0.00%
$ -- $ 62,025
12:22 AM $ 2.45
+0.00%
$ -- $ 61,853
12:13 AM $ 2.44
+0.00%
$ -- $ 60,677
12:12 AM $ 2.4
+0.00%
$ -- $ 60,407
12:07 AM $ 2.39
+0.00%
$ -- $ 60,254
11:41 PM $ 2.38
+0.00%
$ -- $ 59,758
11:22 PM $ 2.37
+0.00%
$ -- $ 59,182
11:07 PM $ 2.34
+0.00%
$ -- $ 59,060
10:57 PM $ 2.34
+0.00%
$ -- $ 58,519
10:56 PM $ 2.32
+0.00%
$ -- $ 58,386
10:38 PM $ 2.32
+0.00%
$ -- $ 57,867
7:20 PM $ 2.3
+0.00%
$ -- $ 58,108
7:17 PM $ 2.31
+0.00%
$ -- $ 57,735
7:11 PM $ 2.29
+0.00%
$ -- $ 57,486
6:01 PM $ 2.29
+0.00%
$ -- $ 56,475
5:52 PM $ 2.25
+0.00%
$ -- $ 51,127
Download