Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ofbc Historical Data

OFBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.66
+0.91%
$-- $4.84 million
Nov 21, 2019 $0.654
+1.89%
$-- $5.21 million
Nov 20, 2019 $0.642
+0.79%
$-- $4.89 million
Nov 19, 2019 $0.637
+1.01%
$-- $4.73 million
Nov 18, 2019 $0.631
+0.97%
$-- $4.65 million
Nov 17, 2019 $0.625
+1.99%
$-- $4.35 million
Nov 16, 2019 $0.614
+0.36%
$-- $5.02 million
Nov 15, 2019 $0.611
+0.34%
$-- $5.04 million
Nov 14, 2019 $0.609
+1.05%
$-- $6.49 million
Nov 13, 2019 $0.603
+2.10%
$-- $4.93 million
Nov 12, 2019 $0.591
+2.69%
$-- $4.71 million
Nov 11, 2019 $0.575
+1.99%
$-- $4.51 million
Nov 10, 2019 $0.565
+2.26%
$-- $3.82 million
Nov 9, 2019 $0.552
+2.85%
$-- $3.18 million
Nov 8, 2019 $0.537
+6.04%
$-- $2.91 million
Nov 7, 2019 $0.506
-0.80%
$-- $4.85 million
Nov 6, 2019 $0.511
+3.91%
$-- $4.76 million
Nov 5, 2019 $0.49
+0.92%
$-- $4.5 million
Nov 4, 2019 $0.486
+1.79%
$-- $4.49 million
Nov 3, 2019 $0.477
+1.92%
$-- $8.86 million
Nov 2, 2019 $0.468
+6.54%
$-- $1.12 million
Nov 1, 2019 $0.44
+5.92%
$-- $2.78 million
Oct 31, 2019 $0.415
+31.82%
$-- $755,201
Oct 30, 2019 $0.315
+0.12%
$-- $165,442
Oct 29, 2019 $0.314
+5.19%
$-- $189,556
Oct 28, 2019 $0.299
+36.27%
$-- $123,893
Oct 27, 2019 $0.219
+131.00%
$-- $85,080
Oct 26, 2019 $0.0945
+23.67%
$-- $11,845
Oct 25, 2019 $0.0501
-1.09%
$-- $3,796
Oct 24, 2019 $0.0507
+318.46%
$-- $3,842
Oct 15, 2019 $0.00401
+1.10%
$-- $0
Oct 14, 2019 $0.00396
-1.01%
$-- $4
Oct 1, 2019 $0.00406
+1.09%
$-- $1
Sep 30, 2019 $0.00402
-0.21%
$-- $1
Download