Baby Moon Wolf Historical Data

BABYWOLF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₁₁257
+12.34%
$ 254,097 $ 13
Dec 2, 2024 $ 0.0₁₁228
-2.21%
$ 224,243 $ 2
Dec 1, 2024 $ 0.0₁₁234
+0.32%
$ 230,891 $ 0
Nov 30, 2024 $ 0.0₁₁234
+1.54%
$ 230,802 $ 1
Nov 29, 2024 $ 0.0₁₁231
-1.53%
$ 227,655 $ 1
Nov 27, 2024 $ 0.0₁₁219
-0.12%
$ -- $ 3
Nov 26, 2024 $ 0.0₁₁218
-3.53%
$ 215,562 $ 3
Nov 25, 2024 $ 0.0₁₁228
-3.18%
$ 227,533 $ 0.0001
Nov 24, 2024 $ 0.0₁₁236
+0.96%
$ 232,913 $ 10
Nov 23, 2024 $ 0.0₁₁233
+3.19%
$ 230,214 $ 4
Nov 22, 2024 $ 0.0₁₁227
-1.77%
$ 222,011 $ 0.1
Nov 21, 2024 $ 0
-100.00%
$ -- $ 0
Nov 20, 2024 $ 0.0₁₁22
+3.25%
$ 216,655 $ 2
Nov 19, 2024 $ 0.0₁₁216
-3.55%
$ 213,126 $ 16
Nov 18, 2024 $ 0.0₁₁223
+0.36%
$ 220,578 $ 13
Nov 17, 2024 $ 0.0₁₁22
-1.60%
$ 216,884 $ 2
Nov 16, 2024 $ 0.0₁₁216
-2.39%
$ 213,766 $ 1
Nov 15, 2024 $ 0.0₁₁222
-0.82%
$ 219,151 $ 2
Nov 14, 2024 $ 0.0₁₁222
+0.16%
$ 219,277 $ 0
Nov 13, 2024 $ 0.0₁₁222
-14.79%
$ 219,415 $ 208
Nov 12, 2024 $ 0.0₁₁259
+26.32%
$ 255,878 $ 376
Feb 8, 2022 $ 0.0₁₁293
-1.28%
$ -- $ 2
Feb 4, 2022 $ 0.0₁₁222
+1.19%
$ -- $ 14
Feb 3, 2022 $ 0.0₁₁216
+0.78%
$ -- $ 13
Feb 2, 2022 $ 0.0₁₁215
-0.97%
$ -- $ 31
Feb 1, 2022 $ 0.0₁₁218
-13.45%
$ -- $ 198
Jan 31, 2022 $ 0.0₁₁253
-4.70%
$ -- $ 50
Jan 30, 2022 $ 0.0₁₁265
-11.20%
$ -- $ 110
Jan 29, 2022 $ 0.0₁₁299
+0.70%
$ -- $ 24
Jan 28, 2022 $ 0.0₁₁297
-2.91%
$ -- $ 28
Jan 27, 2022 $ 0.0₁₁306
+3.97%
$ -- $ 17
Jan 26, 2022 $ 0.0₁₁296
-2.94%
$ -- $ 78
Jan 25, 2022 $ 0.0₁₁307
-2.07%
$ -- $ 0
Jan 22, 2022 $ 0.0₁₁314
-7.20%
$ -- $ 180
Jan 21, 2022 $ 0.0₁₁335
-24.61%
$ -- $ 253
Jan 20, 2022 $ 0.0₁₁492
+17.36%
$ -- $ 474
Jan 19, 2022 $ 0.0₁₁422
-1.10%
$ -- $ 59
Jan 14, 2022 $ 0.0₁₁419
+7.44%
$ -- $ 93
Jan 13, 2022 $ 0.0₁₁391
-2.45%
$ -- $ 38
Jan 12, 2022 $ 0.0₁₁4
+2.84%
$ -- $ 288
Jan 11, 2022 $ 0.0₁₁387
+22.33%
$ -- $ 189
Jan 10, 2022 $ 0.0₁₁32
-1.47%
$ -- $ 362
Jan 9, 2022 $ 0.0₁₁324
+19.74%
$ -- $ 462
Jan 8, 2022 $ 0.0₁₁242
+5.30%
$ -- $ 152
Jan 7, 2022 $ 0.0₁₁227
+0.01%
$ -- $ 76
Jan 6, 2022 $ 0.0₁₁23
+1.19%
$ -- $ 131
Jan 5, 2022 $ 0.0₁₁229
-21.40%
$ -- $ 730
Jan 4, 2022 $ 0.0₁₁291
+19.51%
$ -- $ 257
Jan 3, 2022 $ 0.0₁₁245
-10.76%
$ -- $ 439
Jan 2, 2022 $ 0.0₁₁275
-19.82%
$ -- $ 535