Baby Moon Wolf Historical Data

BABYWOLF
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₁₁196
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0₁₁186
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₁₁189
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₁₁191
+0.00%
$ 188,255 $ 1
Feb 20, 2025 $ 0.0₁₁205
+0.00%
$ 202,722 $ 91
Feb 13, 2025 $ 0.0₁₁211
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0₁₁172
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₁₁209
+0.00%
$ 206,307 $ 0
Jan 25, 2025 $ 0.0₁₁218
+3.35%
$ 215,581 $ 0
Jan 24, 2025 $ 0.0₁₁219
-0.44%
$ 216,499 $ 1
Jan 23, 2025 $ 0.0₁₁22
+0.05%
$ 216,903 $ 4
Jan 21, 2025 $ 0.0₁₁225
+1.50%
$ 222,105 $ 2
Jan 18, 2025 $ 0.0₁₁23
+0.43%
$ -- $ 1
Jan 17, 2025 $ 0.0₁₁226
+3.75%
$ 223,339 $ 1
Jan 16, 2025 $ 0.0₁₁222
-1.31%
$ 219,152 $ 0
Jan 15, 2025 $ 0.0₁₁222
-2.74%
$ -- $ 2
Jan 13, 2025 $ 0.0₁₁205
-13.22%
$ -- $ 1
Jan 12, 2025 $ 0.0₁₁251
+15.75%
$ 247,922 $ 9
Jan 11, 2025 $ 0.0₁₁211
+0.13%
$ 208,596 $ 21
Jan 10, 2025 $ 0.0₁₁225
+4.22%
$ 221,716 $ 0.1
Jan 9, 2025 $ 0.0₁₁221
+2.37%
$ 218,540 $ 0.1
Jan 7, 2025 $ 0.0₁₁221
-3.25%
$ 218,270 $ 5
Jan 6, 2025 $ 0.0₁₁227
+7.17%
$ 223,646 $ 10
Jan 5, 2025 $ 0.0₁₁213
-0.65%
$ 210,216 $ 14
Jan 4, 2025 $ 0.0₁₁222
-1.26%
$ 219,443 $ 5
Jan 3, 2025 $ 0
-100.00%
$ -- $ 0
Jan 2, 2025 $ 0.0₁₁23
+0.94%
$ 226,753 $ 2
Jan 1, 2025 $ 0.0₁₁221
+3.41%
$ 218,243 $ 0.0001
Dec 30, 2024 $ 0.0₁₁222
+1.90%
$ 219,236 $ 2
Dec 29, 2024 $ 0.0₁₁219
-3.55%
$ 216,627 $ 2
Dec 28, 2024 $ 0.0₁₁228
+3.04%
$ 224,744 $ 0
Dec 26, 2024 $ 0.0₁₁221
-1.46%
$ -- $ 15
Dec 25, 2024 $ 0.0₁₁223
-1.12%
$ 220,074 $ 15
Dec 24, 2024 $ 0.0₁₁225
-0.11%
$ -- $ 1
Dec 23, 2024 $ 0.0₁₁223
+7.87%
$ 220,183 $ 1
Dec 19, 2024 $ 0.0₁₁226
+2.09%
$ -- $ 4
Dec 18, 2024 $ 0.0₁₁222
-4.19%
$ 218,945 $ 4
Dec 17, 2024 $ 0.0₁₁23
-1.46%
$ 227,491 $ 0
Dec 16, 2024 $ 0.0₁₁231
-0.61%
$ 227,691 $ 12
Dec 15, 2024 $ 0.0₁₁232
+0.31%
$ 229,423 $ 9
Dec 14, 2024 $ 0.0₁₁231
-1.61%
$ 228,260 $ 0
Dec 13, 2024 $ 0.0₁₁237
+3.84%
$ 234,095 $ 17
Dec 12, 2024 $ 0.0₁₁229
-0.81%
$ 226,441 $ 6
Dec 11, 2024 $ 0.0₁₁23
+4.99%
$ 226,174 $ 1
Dec 10, 2024 $ 0.0₁₁218
-2.00%
$ 215,494 $ 3
Dec 9, 2024 $ 0.0₁₁226
-6.30%
$ 222,876 $ 3
Dec 8, 2024 $ 0.0₁₁245
+0.83%
$ 242,008 $ 13
Dec 7, 2024 $ 0.0₁₁244
-0.98%
$ 240,857 $ 25
Dec 6, 2024 $ 0.0₁₁245
-0.86%
$ 242,404 $ 92
Dec 5, 2024 $ 0.0₁₁249
-5.09%
$ 244,088 $ 2
Download