Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Moon Wolf Historical Data

BABYWOLF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0₁₁196
+0.00%
$-- $1
Mar 15, 2025 $0.0₁₁186
+0.00%
$-- $0
Mar 8, 2025 $0.0₁₁189
+0.00%
$-- $0
Feb 27, 2025 $0.0₁₁191
+0.00%
$188,255 $1
Feb 20, 2025 $0.0₁₁205
+0.00%
$202,722 $91
Feb 13, 2025 $0.0₁₁211
+0.00%
$-- $0
Feb 5, 2025 $0.0₁₁172
+0.00%
$-- $1
Jan 27, 2025 $0.0₁₁209
+0.00%
$206,307 $0
Jan 25, 2025 $0.0₁₁218
+3.35%
$215,581 $0
Jan 24, 2025 $0.0₁₁219
-0.44%
$216,499 $1
Jan 23, 2025 $0.0₁₁22
+0.05%
$216,903 $4
Jan 21, 2025 $0.0₁₁225
+1.50%
$222,105 $2
Jan 18, 2025 $0.0₁₁23
+0.43%
$-- $1
Jan 17, 2025 $0.0₁₁226
+3.75%
$223,339 $1
Jan 16, 2025 $0.0₁₁222
-1.31%
$219,152 $0
Jan 15, 2025 $0.0₁₁222
-2.74%
$-- $2
Jan 13, 2025 $0.0₁₁205
-13.22%
$-- $1
Jan 12, 2025 $0.0₁₁251
+15.75%
$247,922 $9
Jan 11, 2025 $0.0₁₁211
+0.13%
$208,596 $21
Jan 10, 2025 $0.0₁₁225
+4.22%
$221,716 $0.1
Jan 9, 2025 $0.0₁₁221
+2.37%
$218,540 $0.1
Jan 7, 2025 $0.0₁₁221
-3.25%
$218,270 $5
Jan 6, 2025 $0.0₁₁227
+7.17%
$223,646 $10
Jan 5, 2025 $0.0₁₁213
-0.65%
$210,216 $14
Jan 4, 2025 $0.0₁₁222
-1.26%
$219,443 $5
Jan 3, 2025 $0
-100.00%
$-- $0
Jan 2, 2025 $0.0₁₁23
+0.94%
$226,753 $2
Jan 1, 2025 $0.0₁₁221
+3.41%
$218,243 $0.0001
Dec 30, 2024 $0.0₁₁222
+1.90%
$219,236 $2
Dec 29, 2024 $0.0₁₁219
-3.55%
$216,627 $2
Dec 28, 2024 $0.0₁₁228
+3.04%
$224,744 $0
Dec 26, 2024 $0.0₁₁221
-1.46%
$-- $15
Dec 25, 2024 $0.0₁₁223
-1.12%
$220,074 $15
Dec 24, 2024 $0.0₁₁225
-0.11%
$-- $1
Dec 23, 2024 $0.0₁₁223
+7.87%
$220,183 $1
Dec 19, 2024 $0.0₁₁226
+2.09%
$-- $4
Dec 18, 2024 $0.0₁₁222
-4.19%
$218,945 $4
Dec 17, 2024 $0.0₁₁23
-1.46%
$227,491 $0
Dec 16, 2024 $0.0₁₁231
-0.61%
$227,691 $12
Dec 15, 2024 $0.0₁₁232
+0.31%
$229,423 $9
Dec 14, 2024 $0.0₁₁231
-1.61%
$228,260 $0
Dec 13, 2024 $0.0₁₁237
+3.84%
$234,095 $17
Dec 12, 2024 $0.0₁₁229
-0.81%
$226,441 $6
Dec 11, 2024 $0.0₁₁23
+4.99%
$226,174 $1
Dec 10, 2024 $0.0₁₁218
-2.00%
$215,494 $3
Dec 9, 2024 $0.0₁₁226
-6.30%
$222,876 $3
Dec 8, 2024 $0.0₁₁245
+0.83%
$242,008 $13
Dec 7, 2024 $0.0₁₁244
-0.98%
$240,857 $25
Dec 6, 2024 $0.0₁₁245
-0.86%
$242,404 $92
Dec 5, 2024 $0.0₁₁249
-5.09%
$244,088 $2
Download