Baby Moon Wolf Historical Data

BABYWOLF
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.0₁₁196
+0.00%
$-- $1
Mar 15, 2025 $0.0₁₁186
+0.00%
$-- $0
Mar 8, 2025 $0.0₁₁189
+0.00%
$-- $0
Feb 27, 2025 $0.0₁₁191
+0.00%
$188,255 $1
Feb 20, 2025 $0.0₁₁205
+0.00%
$202,722 $91
Feb 13, 2025 $0.0₁₁211
+0.00%
$-- $0
Feb 5, 2025 $0.0₁₁172
+0.00%
$-- $1
Jan 27, 2025 $0.0₁₁209
+0.00%
$206,307 $0
Jan 25, 2025 $0.0₁₁218
+3.35%
$215,581 $0
Jan 24, 2025 $0.0₁₁219
-0.44%
$216,499 $1
Jan 23, 2025 $0.0₁₁22
+0.05%
$216,903 $4
Jan 21, 2025 $0.0₁₁225
+1.50%
$222,105 $2
Jan 18, 2025 $0.0₁₁23
+0.43%
$-- $1
Jan 17, 2025 $0.0₁₁226
+3.75%
$223,339 $1
Jan 16, 2025 $0.0₁₁222
-1.31%
$219,152 $0
Jan 15, 2025 $0.0₁₁222
-2.74%
$-- $2
Jan 13, 2025 $0.0₁₁205
-13.22%
$-- $1
Jan 12, 2025 $0.0₁₁251
+15.75%
$247,922 $9
Jan 11, 2025 $0.0₁₁211
+0.13%
$208,596 $21
Jan 10, 2025 $0.0₁₁225
+4.22%
$221,716 $0.1
Jan 9, 2025 $0.0₁₁221
+2.37%
$218,540 $0.1
Jan 7, 2025 $0.0₁₁221
-3.25%
$218,270 $5
Jan 6, 2025 $0.0₁₁227
+7.17%
$223,646 $10
Jan 5, 2025 $0.0₁₁213
-0.65%
$210,216 $14
Jan 4, 2025 $0.0₁₁222
-1.26%
$219,443 $5
Jan 3, 2025 $0
-100.00%
$-- $0
Jan 2, 2025 $0.0₁₁23
+0.94%
$226,753 $2
Jan 1, 2025 $0.0₁₁221
+3.41%
$218,243 $0.0001
Dec 30, 2024 $0.0₁₁222
+1.90%
$219,236 $2
Dec 29, 2024 $0.0₁₁219
-3.55%
$216,627 $2
Dec 28, 2024 $0.0₁₁228
+3.04%
$224,744 $0
Dec 26, 2024 $0.0₁₁221
-1.46%
$-- $15
Dec 25, 2024 $0.0₁₁223
-1.12%
$220,074 $15
Dec 24, 2024 $0.0₁₁225
-0.11%
$-- $1
Dec 23, 2024 $0.0₁₁223
+7.87%
$220,183 $1
Dec 19, 2024 $0.0₁₁226
+2.09%
$-- $4
Dec 18, 2024 $0.0₁₁222
-4.19%
$218,945 $4
Dec 17, 2024 $0.0₁₁23
-1.46%
$227,491 $0
Dec 16, 2024 $0.0₁₁231
-0.61%
$227,691 $12
Dec 15, 2024 $0.0₁₁232
+0.31%
$229,423 $9
Dec 14, 2024 $0.0₁₁231
-1.61%
$228,260 $0
Dec 13, 2024 $0.0₁₁237
+3.84%
$234,095 $17
Dec 12, 2024 $0.0₁₁229
-0.81%
$226,441 $6
Dec 11, 2024 $0.0₁₁23
+4.99%
$226,174 $1
Dec 10, 2024 $0.0₁₁218
-2.00%
$215,494 $3
Dec 9, 2024 $0.0₁₁226
-6.30%
$222,876 $3
Dec 8, 2024 $0.0₁₁245
+0.83%
$242,008 $13
Dec 7, 2024 $0.0₁₁244
-0.98%
$240,857 $25
Dec 6, 2024 $0.0₁₁245
-0.86%
$242,404 $92
Dec 5, 2024 $0.0₁₁249
-5.09%
$244,088 $2
Download