Baby Moon Wolf Historical Data

BABYWOLF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₁₁257
+12.34%
$254,097 $13
Dec 2, 2024 $0.0₁₁228
-2.21%
$224,243 $2
Dec 1, 2024 $0.0₁₁234
+0.32%
$230,891 $0
Nov 30, 2024 $0.0₁₁234
+1.54%
$230,802 $1
Nov 29, 2024 $0.0₁₁231
-1.53%
$227,655 $1
Nov 27, 2024 $0.0₁₁219
-0.12%
$-- $3
Nov 26, 2024 $0.0₁₁218
-3.53%
$215,562 $3
Nov 25, 2024 $0.0₁₁228
-3.18%
$227,533 $0.0001
Nov 24, 2024 $0.0₁₁236
+0.96%
$232,913 $10
Nov 23, 2024 $0.0₁₁233
+3.19%
$230,214 $4
Nov 22, 2024 $0.0₁₁227
-1.77%
$222,011 $0.1
Nov 21, 2024 $0
-100.00%
$-- $0
Nov 20, 2024 $0.0₁₁22
+3.25%
$216,655 $2
Nov 19, 2024 $0.0₁₁216
-3.55%
$213,126 $16
Nov 18, 2024 $0.0₁₁223
+0.36%
$220,578 $13
Nov 17, 2024 $0.0₁₁22
-1.60%
$216,884 $2
Nov 16, 2024 $0.0₁₁216
-2.39%
$213,766 $1
Nov 15, 2024 $0.0₁₁222
-0.82%
$219,151 $2
Nov 14, 2024 $0.0₁₁222
+0.16%
$219,277 $0
Nov 13, 2024 $0.0₁₁222
-14.79%
$219,415 $208
Nov 12, 2024 $0.0₁₁259
+26.32%
$255,878 $376
Feb 8, 2022 $0.0₁₁293
-1.28%
$-- $2
Feb 4, 2022 $0.0₁₁222
+1.19%
$-- $14
Feb 3, 2022 $0.0₁₁216
+0.78%
$-- $13
Feb 2, 2022 $0.0₁₁215
-0.97%
$-- $31
Feb 1, 2022 $0.0₁₁218
-13.45%
$-- $198
Jan 31, 2022 $0.0₁₁253
-4.70%
$-- $50
Jan 30, 2022 $0.0₁₁265
-11.20%
$-- $110
Jan 29, 2022 $0.0₁₁299
+0.70%
$-- $24
Jan 28, 2022 $0.0₁₁297
-2.91%
$-- $28
Jan 27, 2022 $0.0₁₁306
+3.97%
$-- $17
Jan 26, 2022 $0.0₁₁296
-2.94%
$-- $78
Jan 25, 2022 $0.0₁₁307
-2.07%
$-- $0
Jan 22, 2022 $0.0₁₁314
-7.20%
$-- $180
Jan 21, 2022 $0.0₁₁335
-24.61%
$-- $253
Jan 20, 2022 $0.0₁₁492
+17.36%
$-- $474
Jan 19, 2022 $0.0₁₁422
-1.10%
$-- $59
Jan 14, 2022 $0.0₁₁419
+7.44%
$-- $93
Jan 13, 2022 $0.0₁₁391
-2.45%
$-- $38
Jan 12, 2022 $0.0₁₁4
+2.84%
$-- $288
Jan 11, 2022 $0.0₁₁387
+22.33%
$-- $189
Jan 10, 2022 $0.0₁₁32
-1.47%
$-- $362
Jan 9, 2022 $0.0₁₁324
+19.74%
$-- $462
Jan 8, 2022 $0.0₁₁242
+5.30%
$-- $152
Jan 7, 2022 $0.0₁₁227
+0.01%
$-- $76
Jan 6, 2022 $0.0₁₁23
+1.19%
$-- $131
Jan 5, 2022 $0.0₁₁229
-21.40%
$-- $730
Jan 4, 2022 $0.0₁₁291
+19.51%
$-- $257
Jan 3, 2022 $0.0₁₁245
-10.76%
$-- $439
Jan 2, 2022 $0.0₁₁275
-19.82%
$-- $535