Punk Wif Hat Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅306
-2.01%
$ -- $ 44
Aug 24, 2024 $ 0.0₅312
+1.42%
$ 3,109 $ 45
Jun 26, 2024 $ 0.0₅376
-0.86%
$ 3,752 $ 10
Jun 25, 2024 $ 0.0₅379
-1.52%
$ 3,779 $ 10
Jun 6, 2024 $ 0.0₅502
-0.09%
$ -- $ 38
Jun 5, 2024 $ 0.0₅501
+1.39%
$ 4,998 $ 38
Jun 4, 2024 $ 0.0₅494
+0.82%
$ 4,922 $ 71
Jun 3, 2024 $ 0.0₅607
+0.66%
$ -- $ 401
Jun 2, 2024 $ 0.0₅603
+27.06%
$ 6,016 $ 795
May 30, 2024 $ 0.0₅483
-1.01%
$ 4,819 $ 45
May 29, 2024 $ 0.0₅489
-8.10%
$ 4,877 $ 213
May 21, 2024 $ 0.0₅649
-4.95%
$ -- $ 38
May 20, 2024 $ 0.0₅684
+7.58%
$ 6,823 $ 34
May 19, 2024 $ 0.0₅638
-1.45%
$ 6,364 $ 32
May 15, 2024 $ 0.0₅525
+0.61%
$ -- $ 104
May 14, 2024 $ 0.0₅521
-4.91%
$ 5,200 $ 153
May 10, 2024 $ 0.0₅748
+1.65%
$ -- $ 603
May 9, 2024 $ 0.0₅735
+5.12%
$ 7,332 $ 618
May 8, 2024 $ 0.0₅699
-2.67%
$ 6,976 $ 41
May 7, 2024 $ 0.0₅839
+1.34%
$ -- $ 123
May 6, 2024 $ 0.0₅83
+4.04%
$ 8,283 $ 25
Apr 18, 2024 $ 0.0000102
+5.52%
$ 10,164 $ 47
Apr 17, 2024 $ 0.0₅967
+6.82%
$ 9,655 $ 54
Apr 16, 2024 $ 0.0₅906
+11.61%
$ 9,050 $ 1,595
Apr 15, 2024 $ 0.0₅85
+0.70%
$ -- $ 212
Apr 14, 2024 $ 0.0₅844
+8.92%
$ 8,432 $ 282
Apr 11, 2024 $ 0.0₅951
+0.50%
$ 9,499 $ 44
Apr 10, 2024 $ 0.0₅945
+1.23%
$ 9,437 $ 160
Apr 9, 2024 $ 0.0000123
-3.92%
$ -- $ 351
Apr 8, 2024 $ 0.0000128
+18.47%
$ 12,787 $ 652
Apr 6, 2024 $ 0.0000112
+1.45%
$ 11,168 $ 71
Apr 5, 2024 $ 0.000011
-10.00%
$ 11,013 $ 211
Apr 4, 2024 $ 0.0000122
-15.71%
$ 12,175 $ 769
Apr 3, 2024 $ 0.0000145
-27.89%
$ 14,486 $ 1,088
Apr 2, 2024 $ 0.0000201
+21.06%
$ 20,118 $ 2,059
Apr 1, 2024 $ 0.000018
+18.69%
$ 16,566 $ 20,107
Mar 31, 2024 $ 0.000015
-9.39%
$ 15,005 $ 941
Mar 30, 2024 $ 0.0000168
+22.69%
$ 16,818 $ 539
Mar 29, 2024 $ 0.0000141
-2.13%
$ 14,030 $ 1,321
Mar 28, 2024 $ 0.0000144
+0.71%
$ 14,411 $ 506
Mar 27, 2024 $ 0.0000143
+15.37%
$ 14,308 $ 2,560
Mar 26, 2024 $ 0.0000124
+1.26%
$ 12,389 $ 296
Mar 25, 2024 $ 0.0000122
-0.05%
$ 12,225 $ 970
Mar 24, 2024 $ 0.0000122
+32.26%
$ 12,151 $ 3,611
Mar 23, 2024 $ 0.0₅92
+76.29%
$ 9,183 $ 2,488
Mar 22, 2024 $ 0.0₅518
-16.86%
$ 5,174 $ 366
Mar 21, 2024 $ 0.0₅623
-17.60%
$ 6,219 $ 174
Mar 20, 2024 $ 0.0₅757
+16.06%
$ 7,565 $ 98
Mar 19, 2024 $ 0.0₅652
-21.13%
$ 6,519 $ 81
Mar 18, 2024 $ 0.0₅831
+1.28%
$ 8,307 $ 447
Download