Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000107
--%
$-- $0
Aug 10 $0.0000124
+1.50%
$-- $0
Aug 3 $0.0000118
--%
$-- $0.1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅551
--%
$116 $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0000139
-0.26%
$287 $0
Jun 29 $0.0000137
+6.59%
$-- $0.1
Jun 22 $0.0000131
-10.55%
$-- $0
Jun 15 $0.0000352
+121.74%
$-- $1
Jun 8 $0.0000163
+2.39%
$303 $1
Jun 1 $0.0000168
-12.93%
$339 $1,764
May 25 $0.0000198
-11.64%
$406 $486
May 18 $0.0000222
+3.41%
$482 $20
May 11 $0.0000214
+9.39%
$-- $1
May 4 $0.0000226
+7.96%
$-- $0
Apr 27 $0.0000213
+3.31%
$-- $0
Apr 20 $0.0000329
+89.23%
$-- $7
Apr 13 $0.0000182
+1.52%
$-- $26
Apr 6 $0.0000465
-38.44%
$-- $30
Mar 30 $0.0000794
-1.63%
$-- $1
Mar 23 $0.000081
-0.17%
$-- $3
Mar 16 $0.0000835
+3.80%
$-- $9
Mar 9 $0.0000797
+4.68%
$-- $2
Mar 2 $0.0000752
-5.56%
$-- $5
Feb 23 $0.0000707
-3.28%
$-- $1
Feb 16 $0.0000727
+5.22%
$1,490 $13
Feb 9 $0.0000687
-1.97%
$1,464 $1
Feb 2 $0.0000763
-25.00%
$1,579 $11
Jan 26 $0.000122
-16.16%
$-- $39
Jan 19 $0.00015
-8.65%
$-- $10
Jan 12 $0.000168
+2.50%
$-- $60
Jan 5 $0.000161
-33.24%
$-- $146
Dec 29 $0.000175
-18.26%
$-- $289
Dec 22 $0.000219
+72.19%
$4,520 $171
Dec 15 $0.00013
-1.88%
$-- $327
Dec 8 $0.0000996
-8.30%
$-- $194
Oct 6 $0.000336
+33.90%
$-- $48
Download