Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000198
+0.00%
$ 416 $ 0
Yesterday $ 0.0000198
+5.15%
$ 415 $ 0
May 29, 2026 $ 0.000018
+1.80%
$ 378 $ 1
May 28, 2026 $ 0.0000174
-1.20%
$ 366 $ 0
May 27, 2026 $ 0.0458
+250,808.49%
$ 962,598 $ 1,212
May 26, 2026 $ 0.000296
+1,119.69%
$ -- $ 15
May 25, 2026 $ 0.0000241
+7.64%
$ 506 $ 2
May 24, 2026 $ 0.000023
+4.87%
$ 482 $ 1
May 23, 2026 $ 0.0000222
-0.45%
$ -- $ 1
May 22, 2026 $ 0.000023
+4.17%
$ 482 $ 1
May 21, 2026 $ 0.0000204
+6.49%
$ -- $ 6
May 20, 2026 $ 0.0000192
+16.28%
$ 403 $ 16
May 19, 2026 $ 0.000021
-0.93%
$ 441 $ 0
May 18, 2026 $ 0.0000237
+10.39%
$ 497 $ 0
May 16, 2026 $ 0.0000214
-7.66%
$ 449 $ 0
May 15, 2026 $ 0.0000236
-0.49%
$ 496 $ 0.1
May 13, 2026 $ 0.0000222
+22.49%
$ -- $ 0
May 12, 2026 $ 0.0000193
-1.52%
$ -- $ 0
May 9, 2026 $ 0.0000226
+4.16%
$ -- $ 0
May 6, 2026 $ 0.0000206
-1.52%
$ 433 $ 0.1
May 3, 2026 $ 0.0000216
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000213
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000203
-3.44%
$ 427 $ 0
Apr 29, 2026 $ 0.0000208
-3.21%
$ 436 $ 1
Apr 28, 2026 $ 0.0000214
+3.27%
$ 448 $ 1
Apr 27, 2026 $ 0.0000206
+0.05%
$ 434 $ 0
Apr 25, 2026 $ 0.0000329
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000374
+0.00%
$ 786 $ 0
Apr 23, 2026 $ 0.0000214
-0.07%
$ 449 $ 0.1
Apr 22, 2026 $ 0.0000216
+12.50%
$ 453 $ 3
Apr 21, 2026 $ 0.0000189
+2.47%
$ 397 $ 2
Apr 20, 2026 $ 0.000163
+840.53%
$ 3,431 $ 2
Apr 19, 2026 $ 0.0000179
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0000182
+0.00%
$ 383 $ 0.1
Apr 15, 2026 $ 0.0000178
-23.29%
$ -- $ 11
Apr 14, 2026 $ 0.0000329
+83.30%
$ -- $ 15
Apr 12, 2026 $ 0.0000464
+3.19%
$ -- $ 0
Apr 11, 2026 $ 0.0000465
+0.00%
$ 977 $ 0.1
Apr 10, 2026 $ 0.0000457
-0.27%
$ 959 $ 0
Apr 8, 2026 $ 0.0000457
-5.19%
$ 961 $ 2
Apr 7, 2026 $ 0.0000416
+9.12%
$ -- $ 15
Apr 6, 2026 $ 0.0000387
-48.82%
$ 812 $ 13
Apr 5, 2026 $ 0.0000733
+2.43%
$ -- $ 1
Apr 4, 2026 $ 0.0000794
+3.33%
$ -- $ 0
Apr 3, 2026 $ 0.0000761
-0.32%
$ -- $ 0
Apr 2, 2026 $ 0.0000762
-1.13%
$ 1,601 $ 0
Apr 1, 2026 $ 0.0000794
-1.52%
$ 1,668 $ 0
Mar 28, 2026 $ 0.000081
+0.88%
$ -- $ 0
Mar 27, 2026 $ 0.00008
-3.23%
$ 1,679 $ 1
Mar 26, 2026 $ 0.0000818
+4.14%
$ 1,718 $ 1
Download