Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000213
+0.00%
$ 448 $ 0
Yesterday $ 0.0000213
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000203
-3.44%
$ 427 $ 0
Apr 29, 2026 $ 0.0000208
-3.21%
$ 436 $ 1
Apr 28, 2026 $ 0.0000214
+3.27%
$ 448 $ 1
Apr 27, 2026 $ 0.0000206
+0.05%
$ 434 $ 0
Apr 25, 2026 $ 0.0000329
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000374
+0.00%
$ 786 $ 0
Apr 23, 2026 $ 0.0000214
-0.07%
$ 449 $ 0.1
Apr 22, 2026 $ 0.0000216
+12.50%
$ 453 $ 3
Apr 21, 2026 $ 0.0000189
+2.47%
$ 397 $ 2
Apr 20, 2026 $ 0.000163
+840.53%
$ 3,431 $ 2
Apr 19, 2026 $ 0.0000179
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0000182
+0.00%
$ 383 $ 0.1
Apr 15, 2026 $ 0.0000178
-23.29%
$ -- $ 11
Apr 14, 2026 $ 0.0000329
+83.30%
$ -- $ 15
Apr 12, 2026 $ 0.0000464
+3.19%
$ -- $ 0
Apr 11, 2026 $ 0.0000465
+0.00%
$ 977 $ 0.1
Apr 10, 2026 $ 0.0000457
-0.27%
$ 959 $ 0
Apr 8, 2026 $ 0.0000457
-5.19%
$ 961 $ 2
Apr 7, 2026 $ 0.0000416
+9.12%
$ -- $ 15
Apr 6, 2026 $ 0.0000387
-48.82%
$ 812 $ 13
Apr 5, 2026 $ 0.0000733
+2.43%
$ -- $ 1
Apr 4, 2026 $ 0.0000794
+3.33%
$ -- $ 0
Apr 3, 2026 $ 0.0000761
-0.32%
$ -- $ 0
Apr 2, 2026 $ 0.0000762
-1.13%
$ 1,601 $ 0
Apr 1, 2026 $ 0.0000794
-1.52%
$ 1,668 $ 0
Mar 28, 2026 $ 0.000081
+0.88%
$ -- $ 0
Mar 27, 2026 $ 0.00008
-3.23%
$ 1,679 $ 1
Mar 26, 2026 $ 0.0000818
+4.14%
$ 1,718 $ 1
Mar 25, 2026 $ 0.000086
+1.51%
$ 1,807 $ 1
Mar 24, 2026 $ 0.0000829
+0.00%
$ 1,742 $ 0
Mar 23, 2026 $ 0.0000813
+0.13%
$ -- $ 0
Mar 22, 2026 $ 0.0000835
-0.79%
$ -- $ 1
Mar 21, 2026 $ 0.0000857
+9.49%
$ -- $ 5
Mar 19, 2026 $ 0.0000694
-12.55%
$ 1,457 $ 2
Mar 18, 2026 $ 0.0000817
+0.51%
$ -- $ 1
Mar 17, 2026 $ 0.0000816
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000804
-0.05%
$ 1,688 $ 0.1
Mar 14, 2026 $ 0.0000797
-0.17%
$ 1,673 $ 0
Mar 13, 2026 $ 0.0000812
+0.00%
$ 1,705 $ 0
Mar 12, 2026 $ 0.000079
-1.61%
$ 1,659 $ 0
Mar 10, 2026 $ 0.0000756
+0.22%
$ -- $ 0
Mar 9, 2026 $ 0.0000784
+2.96%
$ -- $ 1
Mar 7, 2026 $ 0.0000752
-1.95%
$ -- $ 1
Mar 6, 2026 $ 0.0000786
-0.73%
$ -- $ 0
Mar 3, 2026 $ 0.0000758
-1.65%
$ 1,593 $ 2
Mar 2, 2026 $ 0.0000767
-3.71%
$ -- $ 2
Feb 27, 2026 $ 0.0000707
-3.73%
$ 1,485 $ 1
Feb 26, 2026 $ 0.0000732
+0.10%
$ -- $ 1
Download