Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000315
+0.00%
$ 6,619 $ 0
Jun 25, 2026 $ 0.0000112
-3.48%
$ 236 $ 0
Jun 24, 2026 $ 0.0000136
-0.89%
$ -- $ 0
Jun 23, 2026 $ 0.0000191
+45.68%
$ 401 $ 1
Jun 22, 2026 $ 0.0000147
-0.03%
$ -- $ 0
Jun 21, 2026 $ 0.0000146
+0.46%
$ -- $ 0
Jun 20, 2026 $ 0.0000352
+141.48%
$ 740 $ 0
Jun 19, 2026 $ 0.0000145
+0.00%
$ 305 $ 0
Jun 18, 2026 $ 0.0000149
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0000152
-4.38%
$ 319 $ 2
Jun 14, 2026 $ 0.0000144
-10.85%
$ 303 $ 1
Jun 13, 2026 $ 0.0000163
-1.39%
$ 343 $ 0
Jun 12, 2026 $ 0.0000162
-3.13%
$ 339 $ 0
Jun 11, 2026 $ 0.0000167
-2.55%
$ 350 $ 0
Jun 10, 2026 $ 0.0000259
+58.42%
$ 543 $ 1
Jun 9, 2026 $ 0.0000163
+2.12%
$ 342 $ 0
Jun 7, 2026 $ 0.0000162
+1.44%
$ 339 $ 1
Jun 6, 2026 $ 0.0000168
+0.83%
$ 353 $ 0.1
Jun 5, 2026 $ 0.0000167
-0.77%
$ 351 $ 0
Jun 4, 2026 $ 0.0000168
+1.88%
$ 354 $ 1
Jun 3, 2026 $ 0.448
+2.43M%
$ 9.41 million $ 2,597
Jun 2, 2026 $ 0.0000186
-0.64%
$ 390 $ 1
Jun 1, 2026 $ 0.0000195
+0.84%
$ -- $ 0
May 31, 2026 $ 0.0000193
-1.63%
$ 406 $ 0.1
May 30, 2026 $ 0.0000198
+5.15%
$ 415 $ 0
May 29, 2026 $ 0.000018
+1.80%
$ 378 $ 1
May 28, 2026 $ 0.0000174
-1.20%
$ 366 $ 0
May 27, 2026 $ 0.0458
+250,808.49%
$ 962,598 $ 1,212
May 26, 2026 $ 0.000296
+1,119.69%
$ -- $ 15
May 25, 2026 $ 0.0000241
+7.64%
$ 506 $ 2
May 24, 2026 $ 0.000023
+4.87%
$ 482 $ 1
May 23, 2026 $ 0.0000222
-0.45%
$ -- $ 1
May 22, 2026 $ 0.000023
+4.17%
$ 482 $ 1
May 21, 2026 $ 0.0000204
+6.49%
$ -- $ 6
May 20, 2026 $ 0.0000192
+16.28%
$ 403 $ 16
May 19, 2026 $ 0.000021
-0.93%
$ 441 $ 0
May 18, 2026 $ 0.0000237
+10.39%
$ 497 $ 0
May 16, 2026 $ 0.0000214
-7.66%
$ 449 $ 0
May 15, 2026 $ 0.0000236
-0.49%
$ 496 $ 0.1
May 13, 2026 $ 0.0000222
+22.49%
$ -- $ 0
May 12, 2026 $ 0.0000193
-1.52%
$ -- $ 0
May 9, 2026 $ 0.0000226
+4.16%
$ -- $ 0
May 6, 2026 $ 0.0000206
-1.52%
$ 433 $ 0.1
May 3, 2026 $ 0.0000216
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000213
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000203
-3.44%
$ 427 $ 0
Apr 29, 2026 $ 0.0000208
-3.21%
$ 436 $ 1
Apr 28, 2026 $ 0.0000214
+3.27%
$ 448 $ 1
Apr 27, 2026 $ 0.0000206
+0.05%
$ 434 $ 0
Apr 25, 2026 $ 0.0000329
+0.00%
$ -- $ 0
Download