Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000219
+0.00%
$ 4,600 $ 65
Dec 28, 7 AM $ 0.000217
+0.30%
$ 4,560 $ 65
Dec 28, 4 AM $ 0.000218
+0.57%
$ 4,569 $ 61
Dec 28, 3 AM $ 0.000217
+0.86%
$ 4,547 $ 60
Dec 28, 2 AM $ 0.000213
-0.85%
$ 4,478 $ 62
Dec 28, 1 AM $ 0.000217
-0.88%
$ 4,564 $ 61
Dec 27, 8 PM $ 0.000219
+0.87%
$ 4,608 $ 61
Dec 27, 7 PM $ 0.000216
+0.00%
$ 4,546 $ 60
Dec 27, 6 PM $ 0.000214
-0.78%
$ 4,504 $ 60
Dec 27, 4 PM $ 0.000225
+0.65%
$ 4,716 $ 55
Dec 27, 3 PM $ 0.000222
+0.00%
$ 4,657 $ 55
Dec 27, 2 PM $ 0.000222
-0.34%
$ 4,657 $ 54
Dec 27, 12 PM $ 0.000222
+3.62%
$ 4,654 $ 54
Dec 27, 10 AM $ 0.000212
+0.00%
$ 4,461 $ 50
Dec 27, 9 AM $ 0.000211
+0.00%
$ 4,433 $ 50
Dec 27, 8 AM $ 0.000208
+1.61%
$ 4,366 $ 49
Dec 27, 7 AM $ 0.000205
+3.44%
$ 4,305 $ 49
Dec 27, 6 AM $ 0.000198
-0.82%
$ 4,163 $ 57
Dec 27, 5 AM $ 0.0002
-0.93%
$ 4,196 $ 57
Dec 27, 4 AM $ 0.000202
-0.02%
$ 4,238 $ 56
Dec 27, 3 AM $ 0.000201
-2.91%
$ 4,213 $ 55
Dec 27, 2 AM $ 0.000208
-2.49%
$ 4,359 $ 45
Dec 27, 12 AM $ 0.000213
+0.52%
$ 4,481 $ 50
Dec 26, 8 PM $ 0.000211
+0.94%
$ 4,425 $ 52
Dec 26, 7 PM $ 0.000211
+0.00%
$ 4,430 $ 50
Dec 26, 3 PM $ 0.000213
+2.47%
$ 4,471 $ 43
Dec 26, 2 PM $ 0.000205
-2.02%
$ 4,310 $ 48
Dec 26, 1 PM $ 0.00021
+0.00%
$ 4,412 $ 46
Dec 26, 10 AM $ 0.000213
-0.03%
$ 4,481 $ 46
Dec 26, 9 AM $ 0.000215
-0.01%
$ 4,519 $ 46
Dec 26, 8 AM $ 0.000215
+0.25%
$ 4,517 $ 45
Dec 26, 7 AM $ 0.000215
-8.11%
$ 4,507 $ 45
Dec 25, 8 PM $ 0.000149
+0.00%
$ 3,121 $ 19
Dec 25, 1 AM $ 0.00015
-0.52%
$ 3,147 $ 20
Dec 24, 10 PM $ 0.000151
+0.00%
$ 3,178 $ 20
Dec 24, 9 PM $ 0.000151
-0.27%
$ 3,166 $ 20
Dec 24, 8 PM $ 0.000151
-0.17%
$ 3,180 $ 19
Dec 24, 7 PM $ 0.000116
+0.00%
$ 2,427 $ 11
Dec 24, 11 AM $ 0.000118
+0.31%
$ 2,475 $ 11
Dec 24, 10 AM $ 0.000118
+0.00%
$ 2,474 $ 11
Dec 23, 12 PM $ 0.000118
+0.45%
$ 2,476 $ 11
Dec 23, 5 AM $ 0.000128
+0.00%
$ 2,685 $ 9
Dec 23, 1 AM $ 0.000127
-0.03%
$ 2,677 $ 9
Dec 23, 12 AM $ 0.000128
+0.00%
$ 2,692 $ 9
Dec 22, 9 PM $ 0.000127
+0.00%
$ 2,676 $ 9
Dec 20, 11 PM $ 0.00013
+9.27%
$ 2,723 $ 8
Dec 20, 8 PM $ 0.00013
+7.58%
$ 2,737 $ 3
Dec 20, 10 AM $ 0.000136
+0.00%
$ 2,848 $ 2
Dec 20, 7 AM $ 0.000136
+0.27%
$ 2,848 $ 1
Dec 20, 6 AM $ 0.000131
+0.00%
$ 2,743 $ 1