Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000086
+1.51%
$ 1,807 $ 1
Mar 24, 2026 $ 0.0000829
+0.00%
$ 1,742 $ 0
Mar 23, 2026 $ 0.0000813
+0.13%
$ -- $ 0
Mar 22, 2026 $ 0.0000835
-0.79%
$ -- $ 1
Mar 21, 2026 $ 0.0000857
+9.49%
$ -- $ 5
Mar 19, 2026 $ 0.0000694
-12.55%
$ 1,457 $ 2
Mar 18, 2026 $ 0.0000817
+0.51%
$ -- $ 1
Mar 17, 2026 $ 0.0000816
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000804
-0.05%
$ 1,688 $ 0.1
Mar 14, 2026 $ 0.0000797
-0.17%
$ 1,673 $ 0
Mar 13, 2026 $ 0.0000812
+0.00%
$ 1,705 $ 0
Mar 12, 2026 $ 0.000079
-1.61%
$ 1,659 $ 0
Mar 10, 2026 $ 0.0000756
+0.22%
$ -- $ 0
Mar 9, 2026 $ 0.0000784
+2.96%
$ -- $ 1
Mar 7, 2026 $ 0.0000752
-1.95%
$ -- $ 1
Mar 6, 2026 $ 0.0000786
-0.73%
$ -- $ 0
Mar 3, 2026 $ 0.0000758
-1.65%
$ 1,593 $ 2
Mar 2, 2026 $ 0.0000767
-3.71%
$ -- $ 2
Feb 27, 2026 $ 0.0000707
-3.73%
$ 1,485 $ 1
Feb 26, 2026 $ 0.0000732
+0.10%
$ -- $ 1
Feb 22, 2026 $ 0.0000709
+0.41%
$ 1,490 $ 0
Feb 21, 2026 $ 0.0000727
-4.14%
$ 1,527 $ 0
Feb 20, 2026 $ 0.000074
+5.34%
$ 1,554 $ 2
Feb 19, 2026 $ 0.0000733
+3.47%
$ 1,539 $ 0
Feb 17, 2026 $ 0.000135
+83.43%
$ 2,834 $ 10
Feb 16, 2026 $ 0.0000694
+0.34%
$ -- $ 0
Feb 15, 2026 $ 0.0000697
-4.78%
$ 1,464 $ 0.1
Feb 13, 2026 $ 0.0000687
+0.00%
$ 1,443 $ 0
Feb 12, 2026 $ 0.0000683
-1.81%
$ 1,435 $ 1
Feb 11, 2026 $ 0.0000697
-1.77%
$ 1,463 $ 0.1
Feb 10, 2026 $ 0.0000709
+1.12%
$ 1,488 $ 0
Feb 8, 2026 $ 0.0000752
-0.88%
$ 1,579 $ 1
Feb 7, 2026 $ 0.0000763
+3.79%
$ 1,602 $ 1
Feb 6, 2026 $ 0.0000738
-17.55%
$ 1,551 $ 9
Feb 5, 2026 $ 0.000091
-5.18%
$ 1,911 $ 1
Feb 4, 2026 $ 0.0000997
-2.00%
$ 2,093 $ 0
Jan 29, 2026 $ 0.000122
+0.00%
$ -- $ 17
Jan 28, 2026 $ 0.000122
-21.19%
$ 2,553 $ 19
Jan 27, 2026 $ 0.000149
+1.42%
$ 3,132 $ 3
Jan 26, 2026 $ 0.000147
+0.39%
$ -- $ 0
Jan 25, 2026 $ 0.000144
-3.87%
$ -- $ 1
Jan 24, 2026 $ 0.00015
+1.01%
$ 3,140 $ 3
Jan 23, 2026 $ 0.000151
+1.91%
$ 3,162 $ 4
Jan 22, 2026 $ 0.000147
-0.33%
$ 3,080 $ 0.1
Jan 21, 2026 $ 0.000145
+1.76%
$ -- $ 2
Jan 20, 2026 $ 0.000163
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000162
-0.85%
$ 3,408 $ 1
Jan 18, 2026 $ 0.000167
+0.02%
$ -- $ 0
Jan 17, 2026 $ 0.000168
-2.09%
$ 3,524 $ 2
Jan 16, 2026 $ 0.000171
+1.34%
$ 3,503 $ 3