Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000122
-21.19%
$ 2,553 $ 19
Jan 27, 2026 $ 0.000149
+1.42%
$ 3,132 $ 3
Jan 26, 2026 $ 0.000147
+0.39%
$ -- $ 0
Jan 25, 2026 $ 0.000144
-3.87%
$ -- $ 1
Jan 24, 2026 $ 0.00015
+1.01%
$ 3,140 $ 3
Jan 23, 2026 $ 0.000151
+1.91%
$ 3,162 $ 4
Jan 22, 2026 $ 0.000147
-0.33%
$ 3,080 $ 0.1
Jan 21, 2026 $ 0.000145
+1.76%
$ -- $ 2
Jan 20, 2026 $ 0.000163
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000162
-0.85%
$ 3,408 $ 1
Jan 18, 2026 $ 0.000167
+0.02%
$ -- $ 0
Jan 17, 2026 $ 0.000168
-2.09%
$ 3,524 $ 2
Jan 16, 2026 $ 0.000171
+1.34%
$ 3,503 $ 3
Jan 15, 2026 $ 0.000167
-0.94%
$ 3,509 $ 1
Jan 14, 2026 $ 0.000173
-0.60%
$ 3,638 $ 8
Jan 13, 2026 $ 0.000166
+5.06%
$ 3,492 $ 6
Jan 12, 2026 $ 0.000158
-3.58%
$ 3,315 $ 40
Jan 11, 2026 $ 0.00016
-0.15%
$ -- $ 38
Jan 10, 2026 $ 0.000161
+0.62%
$ 3,384 $ 38
Jan 9, 2026 $ 0.000158
-1.88%
$ -- $ 48
Jan 8, 2026 $ 0.000161
-29.54%
$ 3,371 $ 49
Jan 7, 2026 $ 0.000231
+0.79%
$ -- $ 4
Jan 6, 2026 $ 0.000232
+0.65%
$ 4,872 $ 3
Jan 5, 2026 $ 0.000229
-4.95%
$ 4,819 $ 4
Jan 4, 2026 $ 0.000177
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.000175
-10.85%
$ 3,681 $ 2
Jan 2, 2026 $ 0.000202
+3.82%
$ 4,237 $ 4
Jan 1, 2026 $ 0.0002
-1.74%
$ -- $ 54
Dec 31, 2025 $ 0.000197
-2.61%
$ -- $ 77
Dec 30, 2025 $ 0.000204
+2.72%
$ 4,293 $ 74
Dec 29, 2025 $ 0.0002
-6.51%
$ 4,210 $ 78
Dec 28, 2025 $ 0.000215
-1.84%
$ 4,520 $ 62
Dec 27, 2025 $ 0.000219
+3.35%
$ 4,608 $ 61
Dec 26, 2025 $ 0.000211
-9.78%
$ 4,425 $ 52
Dec 25, 2025 $ 0.000149
-1.35%
$ 3,121 $ 19
Dec 24, 2025 $ 0.000151
+28.47%
$ 3,178 $ 20
Dec 23, 2025 $ 0.000118
-8.02%
$ -- $ 11
Dec 22, 2025 $ 0.000127
+0.00%
$ 2,676 $ 9
Dec 20, 2025 $ 0.00013
-5.57%
$ 2,723 $ 3
Dec 19, 2025 $ 0.000136
-0.49%
$ 2,825 $ 0
Dec 18, 2025 $ 0.000135
+8.69%
$ -- $ 82
Dec 17, 2025 $ 0.000131
-0.97%
$ 2,743 $ 80
Dec 16, 2025 $ 0.000131
+3.02%
$ 2,830 $ 82
Dec 15, 2025 $ 0.000126
-5.28%
$ 2,642 $ 80
Dec 13, 2025 $ 0.0000996
+1.05%
$ 2,091 $ 34
Dec 12, 2025 $ 0.000103
+0.00%
$ -- $ 33
Dec 11, 2025 $ 0.000098
+1.23%
$ 2,058 $ 32
Dec 10, 2025 $ 0.0000996
+2.54%
$ 2,092 $ 32
Dec 9, 2025 $ 0.000103
+1.34%
$ -- $ 31
Dec 8, 2025 $ 0.000103
-5.08%
$ 2,164 $ 32