Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0000163
-1.39%
$343 $0
Jun 12, 2026 $0.0000162
-3.13%
$339 $0
Jun 11, 2026 $0.0000167
-2.55%
$350 $0
Jun 10, 2026 $0.0000259
+58.42%
$543 $1
Jun 9, 2026 $0.0000163
+2.12%
$342 $0
Jun 7, 2026 $0.0000162
+1.44%
$339 $1
Jun 6, 2026 $0.0000168
+0.83%
$353 $0.1
Jun 5, 2026 $0.0000167
-0.77%
$351 $0
Jun 4, 2026 $0.0000168
+1.88%
$354 $1
Jun 3, 2026 $0.448
+2.43M%
$9.41 million $2,597
Jun 2, 2026 $0.0000186
-0.64%
$390 $1
Jun 1, 2026 $0.0000195
+0.84%
$-- $0
May 31, 2026 $0.0000193
-1.63%
$406 $0.1
May 30, 2026 $0.0000198
+5.15%
$415 $0
May 29, 2026 $0.000018
+1.80%
$378 $1
May 28, 2026 $0.0000174
-1.20%
$366 $0
May 27, 2026 $0.0458
+250.81K%
$962,598 $1,212
May 26, 2026 $0.000296
+1.12K%
$-- $15
May 25, 2026 $0.0000241
+7.64%
$506 $2
May 24, 2026 $0.000023
+4.87%
$482 $1
May 23, 2026 $0.0000222
-0.45%
$-- $1
May 22, 2026 $0.000023
+4.17%
$482 $1
May 21, 2026 $0.0000204
+6.49%
$-- $6
May 20, 2026 $0.0000192
+16.28%
$403 $16
May 19, 2026 $0.000021
-0.93%
$441 $0
May 18, 2026 $0.0000237
+10.39%
$497 $0
May 16, 2026 $0.0000214
-7.66%
$449 $0
May 15, 2026 $0.0000236
-0.49%
$496 $0.1
May 13, 2026 $0.0000222
+22.49%
$-- $0
May 12, 2026 $0.0000193
-1.52%
$-- $0
May 9, 2026 $0.0000226
+4.16%
$-- $0
May 6, 2026 $0.0000206
-1.52%
$433 $0.1
May 3, 2026 $0.0000216
+0.00%
$-- $0
May 1, 2026 $0.0000213
+0.00%
$-- $0
Apr 30, 2026 $0.0000203
-3.44%
$427 $0
Apr 29, 2026 $0.0000208
-3.21%
$436 $1
Apr 28, 2026 $0.0000214
+3.27%
$448 $1
Apr 27, 2026 $0.0000206
+0.05%
$434 $0
Apr 25, 2026 $0.0000329
+0.00%
$-- $0
Apr 24, 2026 $0.0000374
+0.00%
$786 $0
Apr 23, 2026 $0.0000214
-0.07%
$449 $0.1
Apr 22, 2026 $0.0000216
+12.50%
$453 $3
Apr 21, 2026 $0.0000189
+2.47%
$397 $2
Apr 20, 2026 $0.000163
+840.53%
$3,431 $2
Apr 19, 2026 $0.0000179
+0.00%
$-- $0.1
Apr 16, 2026 $0.0000182
+0.00%
$383 $0.1
Apr 15, 2026 $0.0000178
-23.29%
$-- $11
Apr 14, 2026 $0.0000329
+83.30%
$-- $15
Apr 12, 2026 $0.0000464
+3.19%
$-- $0
Apr 11, 2026 $0.0000465
+0.00%
$977 $0.1