Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000079
-0.46%
$ 1,658 $ 1
Mar 18, 11 AM $ 0.0000817
+0.00%
$ 1,715 $ 1
Mar 18, 9 AM $ 0.000081
-0.12%
$ 1,701 $ 0
Mar 18, 8 AM $ 0.0000809
+0.14%
$ 1,700 $ 0
Mar 18, 3 AM $ 0.0000813
+0.12%
$ 1,708 $ 0
Mar 17, 1 PM $ 0.0000816
+0.00%
$ 1,714 $ 1
Mar 16, 11 PM $ 0.0000804
+0.00%
$ 1,688 $ 0.1
Mar 16, 10 PM $ 0.0000835
-1.08%
$ 1,754 $ 1
Mar 16, 5 PM $ 0.0000843
+4.88%
$ 1,771 $ 1
Mar 14, 10 PM $ 0.0000797
-0.17%
$ 1,673 $ 0
Mar 13, 9 PM $ 0.0000812
+0.00%
$ 1,705 $ 0
Mar 12, 8 PM $ 0.000079
+0.00%
$ 1,659 $ 0
Mar 12, 5 PM $ 0.0000791
-0.89%
$ 1,661 $ 0
Mar 12, 1 PM $ 0.0000803
+0.00%
$ 1,687 $ 0
Mar 10, 7 AM $ 0.0000756
-0.28%
$ 1,588 $ 0
Mar 10, 5 AM $ 0.0000755
+0.00%
$ 1,585 $ 0.1
Mar 9, 5 AM $ 0.0000784
+0.00%
$ 1,646 $ 1
Mar 9, 4 AM $ 0.0000787
-7.98%
$ 1,653 $ 2
Mar 9, 3 AM $ 0.0000786
+0.00%
$ 1,651 $ 1
Mar 9, 2 AM $ 0.0000762
+0.07%
$ 1,600 $ 1
Mar 7, 4 PM $ 0.0000752
-3.66%
$ 1,579 $ 1
Mar 7, 3 PM $ 0.0000791
+0.00%
$ 1,661 $ 1
Mar 7, 2 PM $ 0.0000788
+2.70%
$ 1,654 $ 1
Mar 6, 8 AM $ 0.0000786
+0.00%
$ 1,650 $ 0
Mar 6, 2 AM $ 0.0000794
+1.34%
$ 1,668 $ 0
Mar 6, 1 AM $ 0.0000791
+0.00%
$ 1,662 $ 0
Mar 3, 11 PM $ 0.0000758
+0.00%
$ 1,593 $ 2
Mar 3, 12 PM $ 0.0000757
+0.00%
$ 1,590 $ 2
Mar 3, 11 AM $ 0.0000754
+0.00%
$ 1,583 $ 2
Mar 3, 8 AM $ 0.0000774
+0.00%
$ 1,625 $ 2
Mar 3, 1 AM $ 0.0000771
+0.00%
$ 1,619 $ 2
Mar 2, 11 AM $ 0.0000767
-3.71%
$ 1,610 $ 2
Feb 27, 6 PM $ 0.0000707
-3.73%
$ 1,485 $ 1
Feb 26, 1 AM $ 0.0000732
+0.10%
$ 1,537 $ 1
Feb 22, 9 PM $ 0.0000709
+0.00%
$ 1,490 $ 0
Feb 22, 8 PM $ 0.0000706
+0.00%
$ 1,483 $ 0
Feb 22, 7 PM $ 0.0000705
+0.00%
$ 1,481 $ 0
Feb 22, 3 PM $ 0.0000707
+0.00%
$ 1,484 $ 0
Feb 21, 8 PM $ 0.0000727
+0.26%
$ 1,527 $ 0
Feb 21, 7 PM $ 0.0000733
+0.00%
$ 1,540 $ 0
Feb 21, 1 AM $ 0.0000759
+0.00%
$ 1,593 $ 2
Feb 20, 11 PM $ 0.000074
+0.00%
$ 1,554 $ 2
Feb 20, 10 PM $ 0.0000746
+0.00%
$ 1,566 $ 2
Feb 20, 9 PM $ 0.0000745
+0.00%
$ 1,565 $ 2
Feb 20, 4 PM $ 0.0000741
+0.00%
$ 1,555 $ 1
Feb 20, 2 PM $ 0.0000734
+0.00%
$ 1,540 $ 1
Feb 20, 3 AM $ 0.0000693
-1.42%
$ 1,454 $ 0
Feb 19, 9 PM $ 0.0000733
+0.00%
$ 1,539 $ 0
Feb 19, 8 PM $ 0.0000708
+0.00%
$ 1,487 $ 0
Feb 17, 9 PM $ 0.000135
+7.12%
$ 2,834 $ 10