Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0000457
-0.27%
$959 $0
Apr 8, 2026 $0.0000457
-5.19%
$961 $2
Apr 7, 2026 $0.0000416
+9.12%
$-- $15
Apr 6, 2026 $0.0000387
-48.82%
$812 $13
Apr 5, 2026 $0.0000733
+2.43%
$-- $1
Apr 4, 2026 $0.0000794
+3.33%
$-- $0
Apr 3, 2026 $0.0000761
-0.32%
$-- $0
Apr 2, 2026 $0.0000762
-1.13%
$1,601 $0
Apr 1, 2026 $0.0000794
-1.52%
$1,668 $0
Mar 28, 2026 $0.000081
+0.88%
$-- $0
Mar 27, 2026 $0.00008
-3.23%
$1,679 $1
Mar 26, 2026 $0.0000818
+4.14%
$1,718 $1
Mar 25, 2026 $0.000086
+1.51%
$1,807 $1
Mar 24, 2026 $0.0000829
+0.00%
$1,742 $0
Mar 23, 2026 $0.0000813
+0.13%
$-- $0
Mar 22, 2026 $0.0000835
-0.79%
$-- $1
Mar 21, 2026 $0.0000857
+9.49%
$-- $5
Mar 19, 2026 $0.0000694
-12.55%
$1,457 $2
Mar 18, 2026 $0.0000817
+0.51%
$-- $1
Mar 17, 2026 $0.0000816
+0.00%
$-- $1
Mar 16, 2026 $0.0000804
-0.05%
$1,688 $0.1
Mar 14, 2026 $0.0000797
-0.17%
$1,673 $0
Mar 13, 2026 $0.0000812
+0.00%
$1,705 $0
Mar 12, 2026 $0.000079
-1.61%
$1,659 $0
Mar 10, 2026 $0.0000756
+0.22%
$-- $0
Mar 9, 2026 $0.0000784
+2.96%
$-- $1
Mar 7, 2026 $0.0000752
-1.95%
$-- $1
Mar 6, 2026 $0.0000786
-0.73%
$-- $0
Mar 3, 2026 $0.0000758
-1.65%
$1,593 $2
Mar 2, 2026 $0.0000767
-3.71%
$-- $2
Feb 27, 2026 $0.0000707
-3.73%
$1,485 $1
Feb 26, 2026 $0.0000732
+0.10%
$-- $1
Feb 22, 2026 $0.0000709
+0.41%
$1,490 $0
Feb 21, 2026 $0.0000727
-4.14%
$1,527 $0
Feb 20, 2026 $0.000074
+5.34%
$1,554 $2
Feb 19, 2026 $0.0000733
+3.47%
$1,539 $0
Feb 17, 2026 $0.000135
+83.43%
$2,834 $10
Feb 16, 2026 $0.0000694
+0.34%
$-- $0
Feb 15, 2026 $0.0000697
-4.78%
$1,464 $0.1
Feb 13, 2026 $0.0000687
+0.00%
$1,443 $0
Feb 12, 2026 $0.0000683
-1.81%
$1,435 $1
Feb 11, 2026 $0.0000697
-1.77%
$1,463 $0.1
Feb 10, 2026 $0.0000709
+1.12%
$1,488 $0
Feb 8, 2026 $0.0000752
-0.88%
$1,579 $1
Feb 7, 2026 $0.0000763
+3.79%
$1,602 $1
Feb 6, 2026 $0.0000738
-17.55%
$1,551 $9
Feb 5, 2026 $0.000091
-5.18%
$1,911 $1
Feb 4, 2026 $0.0000997
-2.00%
$2,093 $0
Jan 29, 2026 $0.000122
+0.00%
$-- $17
Jan 28, 2026 $0.000122
-21.19%
$2,553 $19