Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000206
+0.00%
$ 432 $ 0
May 6, 10 AM $ 0.0000202
-3.38%
$ 425 $ 0
May 3, 4 AM $ 0.0000216
+0.00%
$ 454 $ 0
May 1, 7 AM $ 0.0000213
+0.00%
$ 448 $ 0
Apr 30, 7 PM $ 0.0000203
+1.76%
$ 427 $ 0
Apr 30, 7 AM $ 0.000021
+0.00%
$ -- $ 0
Apr 29, 7 PM $ 0.0000208
+0.00%
$ 436 $ 1
Apr 29, 3 AM $ 0.0000214
+0.00%
$ 449 $ 1
Apr 29, 1 AM $ 0.0000231
+7.54%
$ 484 $ 1
Apr 28, 11 PM $ 0.0000214
+0.00%
$ 448 $ 1
Apr 28, 10 PM $ 0.0000212
-0.78%
$ 445 $ 1
Apr 28, 9 PM $ 0.0000214
+2.16%
$ 449 $ 1
Apr 28, 8 PM $ 0.0000209
+0.73%
$ 439 $ 0
Apr 28, 12 PM $ 0.0000207
+0.00%
$ 435 $ 0
Apr 28, 8 AM $ 0.0000216
+0.00%
$ 453 $ 0
Apr 28, 5 AM $ 0.0000207
+0.00%
$ 434 $ 0
Apr 27, 8 PM $ 0.0000206
+0.05%
$ 434 $ 0
Apr 25, 3 AM $ 0.0000329
+0.00%
$ 690 $ 0
Apr 24, 7 PM $ 0.0000374
+0.00%
$ 786 $ 0
Apr 23, 11 PM $ 0.0000214
+0.00%
$ 449 $ 0.1
Apr 23, 2 AM $ 0.0000214
+0.00%
$ 449 $ 1
Apr 22, 7 PM $ 0.0000216
+0.00%
$ 453 $ 3
Apr 22, 6 PM $ 0.0000216
-0.06%
$ 454 $ 3
Apr 22, 5 PM $ 0.0000216
+11.34%
$ 454 $ 2
Apr 22, 2 PM $ 0.0000191
+0.00%
$ 402 $ 2
Apr 22, 11 AM $ 0.0000192
-0.24%
$ 403 $ 1
Apr 22, 10 AM $ 0.0000192
+0.00%
$ 403 $ 1
Apr 21, 10 PM $ 0.0000189
-0.05%
$ 397 $ 2
Apr 21, 9 PM $ 0.0000189
-0.30%
$ 397 $ 2
Apr 21, 8 PM $ 0.000019
+0.03%
$ 399 $ 2
Apr 21, 7 PM $ 0.0000189
-0.82%
$ 397 $ 1
Apr 21, 5 AM $ 0.0000187
-0.72%
$ 394 $ 0
Apr 21, 4 AM $ 0.0000187
+1.37%
$ 393 $ 0.1
Apr 20, 7 PM $ 0.000163
+0.00%
$ 3,431 $ 2
Apr 20, 6 PM $ 0.000161
+2.97%
$ 3,387 $ 2
Apr 20, 5 PM $ 0.000119
+584.12%
$ 2,496 $ 0
Apr 19, 3 PM $ 0.0000179
+0.00%
$ 376 $ 0.1
Apr 16, 11 PM $ 0.0000182
+0.00%
$ 383 $ 0.1
Apr 15, 10 AM $ 0.0000178
-2.76%
$ 373 $ 11
Apr 15, 6 AM $ 0.0000164
-28.94%
$ 345 $ 11
Apr 14, 11 AM $ 0.0000329
+0.00%
$ 692 $ 15
Apr 14, 10 AM $ 0.0000341
+0.00%
$ 716 $ 15
Apr 14, 9 AM $ 0.0000342
-4.35%
$ 717 $ 15
Apr 14, 5 AM $ 0.0000315
+0.00%
$ 662 $ 13
Apr 14, 4 AM $ 0.0000316
+75.69%
$ 663 $ 13
Apr 12, 7 AM $ 0.0000464
+3.19%
$ 974 $ 0
Apr 11, 8 PM $ 0.0000465
+0.00%
$ 977 $ 0.1
Apr 10, 10 PM $ 0.0000457
+0.00%
$ 959 $ 0
Apr 10, 5 PM $ 0.0000458
+0.00%
$ 961 $ 0
Apr 8, 9 PM $ 0.0000457
+0.00%
$ 961 $ 2