Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.0000134
+0.00%
$281 $0.1
Jul 1, 10 AM $0.000013
+0.06%
$274 $0.1
Jun 29, 4 PM $0.0000129
+0.00%
$271 $0.1
Jun 29, 3 PM $0.0000128
+0.00%
$269 $0.1
Jun 29, 1 AM $0.0000129
+0.00%
$271 $0.1
Jun 29, 12 AM $0.0000129
+0.05%
$271 $0
Jun 27, 8 PM $0.0000131
+0.16%
$275 $0.1
Jun 27, 4 AM $0.000315
+2.28K%
$6,619 $0
Jun 25, 11 PM $0.0000112
-3.48%
$236 $0
Jun 24, 9 AM $0.0000136
+0.00%
$285 $0
Jun 24, 8 AM $0.0000136
-0.85%
$285 $0
Jun 23, 9 PM $0.0000191
+20.72%
$401 $1
Jun 23, 11 AM $0.0000136
+0.00%
$285 $1
Jun 23, 10 AM $0.0000134
-10.22%
$281 $0
Jun 23, 2 AM $0.0000137
+0.18%
$288 $1
Jun 23, 1 AM $0.0000136
+4.18%
$287 $1
Jun 22, 6 AM $0.0000147
-0.03%
$308 $0
Jun 21, 6 AM $0.0000146
+0.00%
$306 $0
Jun 21, 5 AM $0.0000146
+0.42%
$306 $0
Jun 20, 8 PM $0.0000352
+0.00%
$740 $0
Jun 20, 7 PM $0.000041
+181.14%
$862 $0
Jun 19, 9 PM $0.0000145
+0.00%
$305 $0
Jun 18, 1 AM $0.0000149
+0.00%
$312 $2
Jun 17, 11 PM $0.0000152
+2.17%
$319 $2
Jun 17, 10 PM $0.0000149
+0.00%
$312 $2
Jun 17, 9 PM $0.0000151
+0.03%
$316 $2
Jun 17, 8 PM $0.0000151
+0.50%
$316 $2
Jun 17, 7 PM $0.0000148
+2.17%
$310 $1
Jun 17, 3 AM $0.0000159
+0.00%
$334 $0
Jun 14, 10 PM $0.0000144
+0.00%
$303 $1
Jun 14, 5 PM $0.0000162
+0.00%
$341 $1
Jun 14, 3 PM $0.0000377
-11.74%
$792 $0
Jun 14, 2 PM $0.0000204
+26.44%
$428 $0
Jun 14, 6 AM $0.0000163
+0.00%
$342 $0
Jun 14, 5 AM $0.0000159
-1.83%
$334 $0
Jun 13, 8 PM $0.0000163
-1.39%
$343 $0
Jun 12, 9 PM $0.0000162
-2.84%
$339 $0
Jun 12, 7 PM $0.0000169
+0.00%
$354 $0
Jun 12, 11 AM $0.0000167
+0.00%
$351 $0
Jun 12, 10 AM $0.0000167
+0.00%
$350 $0
Jun 11, 6 PM $0.0000167
+0.00%
$350 $0
Jun 11, 1 PM $0.0000171
+0.00%
$359 $0.1
Jun 10, 7 PM $0.0000259
+0.00%
$543 $1
Jun 10, 3 PM $0.0000165
+0.00%
$346 $0
Jun 10, 6 AM $0.0000161
+0.00%
$338 $1
Jun 10, 5 AM $0.0000162
-0.67%
$340 $0
Jun 9, 10 PM $0.0000163
+0.00%
$342 $0
Jun 9, 9 PM $0.0000166
+2.81%
$349 $0
Jun 9, 5 PM $0.0000159
+0.00%
$335 $0
Jun 7, 9 PM $0.0000162
+0.94%
$339 $1