TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today $0.0₇463
+0.00%
$4.6 million $8,544
Yesterday $0.0₇432
+11.44%
$4.41 million $12,856
Aug 19, 2026 $0.0₇388
+0.99%
$3.86 million $9,303
Aug 18, 2026 $0.0₇382
-2.32%
$3.79 million $6,809
Aug 17, 2026 $0.0₇392
+0.43%
$3.89 million $6,065
Aug 16, 2026 $0.0₇39
-4.54%
$3.87 million $12,553
Aug 15, 2026 $0.0₇428
+8.00%
$4.05 million $3,952
Aug 14, 2026 $0.0₇393
-2.58%
$3.9 million $6,906
Aug 13, 2026 $0.0₇396
-3.25%
$3.92 million $4,942
Aug 12, 2026 $0.0₇417
+3.63%
$4.14 million $4,466
Aug 11, 2026 $0.0₇402
-3.10%
$3.99 million $2,527
Aug 10, 2026 $0.0₇415
+1.36%
$4.11 million $10,290
Aug 9, 2026 $0.0₇408
-0.06%
$4.06 million $5,126
Aug 8, 2026 $0.0₇408
-3.07%
$4.04 million $4,937
Aug 7, 2026 $0.0₇421
+4.37%
$4.18 million $3,619
Aug 6, 2026 $0.0₇404
-3.30%
$4.03 million $15,152
Aug 5, 2026 $0.0₇418
+1.26%
$4.15 million $12,163
Aug 4, 2026 $0.0₇414
-1.85%
$4.09 million $4,919
Aug 3, 2026 $0.0₇421
-2.88%
$4.18 million $5,441
Aug 2, 2026 $0.0₇434
+3.53%
$4.3 million $10,446
Aug 1, 2026 $0.0₇421
-1.13%
$4.16 million $13,972
Jul 31, 2026 $0.0₇426
+1.13%
$4.23 million $8,534
Jul 30, 2026 $0.0₇421
+3.41%
$4.18 million $11,155
Jul 29, 2026 $0.0₇408
+3.76%
$4.04 million $3,331
Jul 28, 2026 $0.0₇392
+3.60%
$3.91 million $5,555
Jul 27, 2026 $0.0₇39
+1.28%
$3.76 million $5,929
Jul 26, 2026 $0.0₇386
-4.58%
$3.83 million $9,520
Jul 25, 2026 $0.0₇405
+0.78%
$4.01 million $11,067
Jul 24, 2026 $0.0₇401
-5.21%
$3.98 million $5,723
Jul 23, 2026 $0.0₇423
+3.97%
$4.21 million $4,726
Jul 22, 2026 $0.0₇407
-0.25%
$4.03 million $4,632
Jul 21, 2026 $0.0₇408
+4.69%
$4.04 million $10,400
Jul 20, 2026 $0.0₇39
+0.39%
$3.86 million $10,375
Jul 19, 2026 $0.0₇389
-0.38%
$3.86 million $9,115
Jul 18, 2026 $0.0₇391
-3.48%
$3.87 million $9,628
Jul 17, 2026 $0.0₇405
+9.52%
$4.01 million $18,269
Jul 16, 2026 $0.0₇368
-14.31%
$3.65 million $38,093
Jul 15, 2026 $0.0₇44
+0.11%
$4.36 million $44,489
Jul 14, 2026 $0.0₇439
-4.54%
$4.35 million $43,397
Jul 13, 2026 $0.0₇46
-0.51%
$4.56 million $43,492
Jul 12, 2026 $0.0₇462
+10.96%
$4.58 million $12,251
Jul 11, 2026 $0.0₇398
-15.38%
$3.95 million $40,963
Jul 10, 2026 $0.0₇471
+4.10%
$4.67 million $16,662
Jul 9, 2026 $0.0₇452
-0.24%
$4.48 million $47,993
Jul 8, 2026 $0.0₇453
-3.92%
$4.49 million $34,855
Jul 7, 2026 $0.0₇475
+7.79%
$4.68 million $2,750
Jul 6, 2026 $0.0₇438
+1.45%
$4.34 million $40,339
Jul 5, 2026 $0.0₇435
+5.46%
$4.28 million $47,762
Jul 4, 2026 $0.0₇411
-4.12%
$4.21 million $38,601
Jul 3, 2026 $0.0₇429
-1.29%
$4.39 million $8,052
Download