TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇542
+0.00%
$ 5.55 million $ 54,568
Yesterday $ 0.0₇552
-0.90%
$ 5.65 million $ 46,057
Apr 28, 2026 $ 0.0₇557
-4.00%
$ 5.7 million $ 10,002
Apr 27, 2026 $ 0.0₇581
-13.36%
$ 5.95 million $ 5,918
Apr 26, 2026 $ 0.0₇671
+2.55%
$ 6.86 million $ 45,930
Apr 25, 2026 $ 0.0₇671
+0.66%
$ 6.69 million $ 7,234
Apr 24, 2026 $ 0.0₇663
+8.73%
$ 6.79 million $ 46,065
Apr 23, 2026 $ 0.0₇61
-15.98%
$ 6.24 million $ 47,345
Apr 22, 2026 $ 0.0₇726
+21.16%
$ 7.43 million $ 17,788
Apr 21, 2026 $ 0.0₇597
+8.26%
$ 6.11 million $ 49,027
Apr 20, 2026 $ 0.0₇548
-8.19%
$ 5.61 million $ 49,234
Apr 19, 2026 $ 0.0₇604
+7.79%
$ 6.18 million $ 17,907
Apr 18, 2026 $ 0.0₇559
-7.07%
$ 5.72 million $ 69,482
Apr 17, 2026 $ 0.0₇599
-11.41%
$ 6.13 million $ 90,768
Apr 16, 2026 $ 0.0₇677
-3.00%
$ 6.92 million $ 76,187
Apr 15, 2026 $ 0.0₇7
+3.89%
$ 7.14 million $ 17,346
Apr 14, 2026 $ 0.0₇674
+10.78%
$ 6.9 million $ 56,889
Apr 13, 2026 $ 0.0₇609
+2.23%
$ 6.23 million $ 4,947
Apr 12, 2026 $ 0.0₇594
-4.35%
$ 6.09 million $ 54,246
Apr 11, 2026 $ 0.0₇623
+3.30%
$ 6.36 million $ 47,654
Apr 10, 2026 $ 0.0₇605
-8.39%
$ 6.19 million $ 44,713
Apr 9, 2026 $ 0.0₇66
-1.91%
$ 6.76 million $ 48,035
Apr 8, 2026 $ 0.0₇68
-8.57%
$ 6.96 million $ 49,210
Apr 7, 2026 $ 0.0₇746
+2.97%
$ 7.63 million $ 57,239
Apr 6, 2026 $ 0.0₇732
+8.78%
$ 7.49 million $ 49,692
Apr 5, 2026 $ 0.0₇676
-10.26%
$ 6.92 million $ 51,919
Apr 4, 2026 $ 0.0₇753
-1.17%
$ 7.7 million $ 15,370
Apr 3, 2026 $ 0.0₇765
-4.14%
$ 7.83 million $ 71,611
Apr 2, 2026 $ 0.0₇798
+9.15%
$ 8.17 million $ 139,724
Apr 1, 2026 $ 0.0₇732
+2.41%
$ 7.49 million $ 61,776
Mar 31, 2026 $ 0.0₇714
+11.46%
$ 7.31 million $ 71,132
Mar 30, 2026 $ 0.0₇641
+2.16%
$ 6.56 million $ 41,999
Mar 29, 2026 $ 0.0₇627
-0.62%
$ 6.42 million $ 53,019
Mar 28, 2026 $ 0.0₇627
+1.17%
$ 6.42 million $ 39,483
Mar 27, 2026 $ 0.0₇62
-12.59%
$ 6.34 million $ 46,616
Mar 26, 2026 $ 0.0₇71
-4.32%
$ 7.26 million $ 25,407
Mar 25, 2026 $ 0.0₇739
+12.59%
$ 7.56 million $ 66,694
Mar 24, 2026 $ 0.0₇655
-12.07%
$ 6.7 million $ 59,029
Mar 23, 2026 $ 0.0₇743
+17.04%
$ 7.62 million $ 53,901
Mar 22, 2026 $ 0.0₇635
-2.08%
$ 6.5 million $ 49,150
Mar 21, 2026 $ 0.0₇656
-11.26%
$ 6.71 million $ 42,791
Mar 20, 2026 $ 0.0₇738
-0.83%
$ 7.56 million $ 11,721
Mar 19, 2026 $ 0.0₇741
-4.98%
$ 7.6 million $ 18,198
Mar 18, 2026 $ 0.0₇78
-6.77%
$ 7.98 million $ 8,607
Mar 17, 2026 $ 0.0₇837
+3.99%
$ 8.57 million $ 14,903
Mar 16, 2026 $ 0.0₇799
+15.11%
$ 8.17 million $ 71,951
Mar 15, 2026 $ 0.0₇692
-7.85%
$ 7.08 million $ 52,805
Mar 14, 2026 $ 0.0₇751
-1.09%
$ 7.68 million $ 64,391
Mar 13, 2026 $ 0.0₇76
-9.78%
$ 7.78 million $ 19,717
Mar 12, 2026 $ 0.0₇843
+8.28%
$ 8.62 million $ 42,261
Download