TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇418
+0.00%
$ 4.15 million $ 10,112
Yesterday $ 0.0₇421
+3.41%
$ 4.18 million $ 11,155
Jul 29, 2026 $ 0.0₇408
+3.76%
$ 4.04 million $ 3,331
Jul 28, 2026 $ 0.0₇392
+3.60%
$ 3.91 million $ 5,555
Jul 27, 2026 $ 0.0₇39
+1.28%
$ 3.76 million $ 5,929
Jul 26, 2026 $ 0.0₇386
-4.58%
$ 3.83 million $ 9,520
Jul 25, 2026 $ 0.0₇405
+0.78%
$ 4.01 million $ 11,067
Jul 24, 2026 $ 0.0₇401
-5.21%
$ 3.98 million $ 5,723
Jul 23, 2026 $ 0.0₇423
+3.97%
$ 4.21 million $ 4,726
Jul 22, 2026 $ 0.0₇407
-0.25%
$ 4.03 million $ 4,632
Jul 21, 2026 $ 0.0₇408
+4.69%
$ 4.04 million $ 10,400
Jul 20, 2026 $ 0.0₇39
+0.39%
$ 3.86 million $ 10,375
Jul 19, 2026 $ 0.0₇389
-0.38%
$ 3.86 million $ 9,115
Jul 18, 2026 $ 0.0₇391
-3.48%
$ 3.87 million $ 9,628
Jul 17, 2026 $ 0.0₇405
+9.52%
$ 4.01 million $ 18,269
Jul 16, 2026 $ 0.0₇368
-14.31%
$ 3.65 million $ 38,093
Jul 15, 2026 $ 0.0₇44
+0.11%
$ 4.36 million $ 44,489
Jul 14, 2026 $ 0.0₇439
-4.54%
$ 4.35 million $ 43,397
Jul 13, 2026 $ 0.0₇46
-0.51%
$ 4.56 million $ 43,492
Jul 12, 2026 $ 0.0₇462
+10.96%
$ 4.58 million $ 12,251
Jul 11, 2026 $ 0.0₇398
-15.38%
$ 3.95 million $ 40,963
Jul 10, 2026 $ 0.0₇471
+4.10%
$ 4.67 million $ 16,662
Jul 9, 2026 $ 0.0₇452
-0.24%
$ 4.48 million $ 47,993
Jul 8, 2026 $ 0.0₇453
-3.92%
$ 4.49 million $ 34,855
Jul 7, 2026 $ 0.0₇475
+7.79%
$ 4.68 million $ 2,750
Jul 6, 2026 $ 0.0₇438
+1.45%
$ 4.34 million $ 40,339
Jul 5, 2026 $ 0.0₇435
+5.46%
$ 4.28 million $ 47,762
Jul 4, 2026 $ 0.0₇411
-4.12%
$ 4.21 million $ 38,601
Jul 3, 2026 $ 0.0₇429
-1.29%
$ 4.39 million $ 8,052
Jul 2, 2026 $ 0.0₇434
+40.99%
$ 4.44 million $ 17,590
Jul 1, 2026 $ 0.0₇308
-5.88%
$ 3.15 million $ 35,476
Jun 30, 2026 $ 0.0₇327
-0.75%
$ 3.34 million $ 38,897
Jun 29, 2026 $ 0.0₇332
+3.04%
$ 3.37 million $ 34,725
Jun 28, 2026 $ 0.0₇323
-0.37%
$ 3.3 million $ 31,196
Jun 27, 2026 $ 0.0₇322
-12.18%
$ 3.32 million $ 35,840
Jun 26, 2026 $ 0.0₇368
+10.99%
$ 3.77 million $ 9,115
Jun 25, 2026 $ 0.0₇328
+1.22%
$ 3.35 million $ 33,218
Jun 24, 2026 $ 0.0₇325
-13.38%
$ 3.32 million $ 9,828
Jun 23, 2026 $ 0.0₇375
+10.83%
$ 3.84 million $ 33,098
Jun 22, 2026 $ 0.0₇336
+1.49%
$ 3.44 million $ 4,054
Jun 21, 2026 $ 0.0₇329
-1.31%
$ 3.37 million $ 9,179
Jun 20, 2026 $ 0.0₇334
-4.89%
$ 3.42 million $ 34,432
Jun 19, 2026 $ 0.0₇351
+11.69%
$ 3.59 million $ 39,895
Jun 18, 2026 $ 0.0₇31
-18.53%
$ 3.17 million $ 9,578
Jun 17, 2026 $ 0.0₇396
+20.69%
$ 4.05 million $ 45,177
Jun 16, 2026 $ 0.0₇329
+0.32%
$ 3.37 million $ 60,219
Jun 15, 2026 $ 0.0₇327
-8.40%
$ 3.35 million $ 8,207
Jun 14, 2026 $ 0.0₇357
+6.89%
$ 3.65 million $ 37,056
Jun 13, 2026 $ 0.0₇338
+1.20%
$ 3.42 million $ 39,452
Jun 12, 2026 $ 0.0₇328
-5.04%
$ 3.36 million $ 21,226
Download