TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇464
+0.00%
$ 4.6 million $ 7,067
Yesterday $ 0.0₇453
-3.92%
$ 4.49 million $ 34,855
Jul 7, 2026 $ 0.0₇475
+7.79%
$ 4.68 million $ 2,750
Jul 6, 2026 $ 0.0₇438
+1.45%
$ 4.34 million $ 40,339
Jul 5, 2026 $ 0.0₇435
+5.46%
$ 4.28 million $ 47,762
Jul 4, 2026 $ 0.0₇411
-4.12%
$ 4.21 million $ 38,601
Jul 3, 2026 $ 0.0₇429
-1.29%
$ 4.39 million $ 8,052
Jul 2, 2026 $ 0.0₇434
+40.99%
$ 4.44 million $ 17,590
Jul 1, 2026 $ 0.0₇308
-5.88%
$ 3.15 million $ 35,476
Jun 30, 2026 $ 0.0₇327
-0.75%
$ 3.34 million $ 38,897
Jun 29, 2026 $ 0.0₇332
+3.04%
$ 3.37 million $ 34,725
Jun 28, 2026 $ 0.0₇323
-0.37%
$ 3.3 million $ 31,196
Jun 27, 2026 $ 0.0₇322
-12.18%
$ 3.32 million $ 35,840
Jun 26, 2026 $ 0.0₇368
+10.99%
$ 3.77 million $ 9,115
Jun 25, 2026 $ 0.0₇328
+1.22%
$ 3.35 million $ 33,218
Jun 24, 2026 $ 0.0₇325
-13.38%
$ 3.32 million $ 9,828
Jun 23, 2026 $ 0.0₇375
+10.83%
$ 3.84 million $ 33,098
Jun 22, 2026 $ 0.0₇336
+1.49%
$ 3.44 million $ 4,054
Jun 21, 2026 $ 0.0₇329
-1.31%
$ 3.37 million $ 9,179
Jun 20, 2026 $ 0.0₇334
-4.89%
$ 3.42 million $ 34,432
Jun 19, 2026 $ 0.0₇351
+11.69%
$ 3.59 million $ 39,895
Jun 18, 2026 $ 0.0₇31
-18.53%
$ 3.17 million $ 9,578
Jun 17, 2026 $ 0.0₇396
+20.69%
$ 4.05 million $ 45,177
Jun 16, 2026 $ 0.0₇329
+0.32%
$ 3.37 million $ 60,219
Jun 15, 2026 $ 0.0₇327
-8.40%
$ 3.35 million $ 8,207
Jun 14, 2026 $ 0.0₇357
+6.89%
$ 3.65 million $ 37,056
Jun 13, 2026 $ 0.0₇338
+1.20%
$ 3.42 million $ 39,452
Jun 12, 2026 $ 0.0₇328
-5.04%
$ 3.36 million $ 21,226
Jun 11, 2026 $ 0.0₇345
+14.56%
$ 3.53 million $ 6,191
Jun 10, 2026 $ 0.0₇301
-11.71%
$ 3.08 million $ 32,369
Jun 9, 2026 $ 0.0₇343
+13.36%
$ 3.51 million $ 33,555
Jun 8, 2026 $ 0.0₇303
-6.83%
$ 3.1 million $ 44,728
Jun 7, 2026 $ 0.0₇325
+10.66%
$ 3.33 million $ 36,507
Jun 6, 2026 $ 0.0₇295
-16.52%
$ 3.02 million $ 41,564
Jun 5, 2026 $ 0.0₇354
-9.60%
$ 3.62 million $ 40,878
Jun 4, 2026 $ 0.0₇389
-6.03%
$ 3.98 million $ 49,554
Jun 3, 2026 $ 0.0₇409
-4.93%
$ 4.18 million $ 36,137
Jun 2, 2026 $ 0.0₇43
-15.58%
$ 4.4 million $ 37,013
Jun 1, 2026 $ 0.0₇509
+10.49%
$ 5.21 million $ 38,613
May 31, 2026 $ 0.0₇46
-2.63%
$ 4.71 million $ 45,369
May 30, 2026 $ 0.0₇473
+0.73%
$ 4.84 million $ 55,757
May 29, 2026 $ 0.0₇47
+0.23%
$ 4.81 million $ 14,059
May 28, 2026 $ 0.0₇467
+0.01%
$ 4.78 million $ 44,100
May 27, 2026 $ 0.0₇467
-13.06%
$ 4.78 million $ 44,403
May 26, 2026 $ 0.0₇538
+10.39%
$ 5.5 million $ 47,590
May 25, 2026 $ 0.0₇487
-9.39%
$ 4.98 million $ 44,039
May 24, 2026 $ 0.0₇501
-7.84%
$ 5.5 million $ 3,750
May 23, 2026 $ 0.0₇539
+0.84%
$ 5.56 million $ 47,730
May 22, 2026 $ 0.0₇54
+1.41%
$ 5.53 million $ 43,258
May 21, 2026 $ 0.0₇535
-10.33%
$ 5.48 million $ 43,649
Download