TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇544
+0.00%
$ 5.57 million $ 43,389
Yesterday $ 0.0₇597
+25.19%
$ 6.11 million $ 5,624
May 19, 2026 $ 0.0₇477
-10.14%
$ 4.88 million $ 54,881
May 18, 2026 $ 0.0₇531
+9.43%
$ 5.43 million $ 17,334
May 17, 2026 $ 0.0₇49
-12.75%
$ 5.02 million $ 41,234
May 16, 2026 $ 0.0₇562
+11.02%
$ 5.75 million $ 48,071
May 15, 2026 $ 0.0₇512
-1.02%
$ 5.24 million $ 46,274
May 14, 2026 $ 0.0₇517
-1.74%
$ 5.29 million $ 18,436
May 13, 2026 $ 0.0₇526
-11.94%
$ 5.39 million $ 10,404
May 12, 2026 $ 0.0₇597
-3.86%
$ 6.11 million $ 89,341
May 11, 2026 $ 0.0₇621
-2.14%
$ 6.35 million $ 26,924
May 10, 2026 $ 0.0₇635
+0.36%
$ 6.5 million $ 54,563
May 9, 2026 $ 0.0₇629
-0.06%
$ 6.44 million $ 46,468
May 8, 2026 $ 0.0₇63
+16.61%
$ 6.44 million $ 49,764
May 7, 2026 $ 0.0₇555
+25.12%
$ 5.68 million $ 47,864
May 6, 2026 $ 0.0₇443
+13.32%
$ 4.53 million $ 5,232
May 5, 2026 $ 0.0₇392
-1.08%
$ 4.01 million $ 4,398
May 4, 2026 $ 0.0₇395
+4.92%
$ 4.04 million $ 4,837
May 3, 2026 $ 0.0₇376
+12.96%
$ 3.85 million $ 3,602
May 2, 2026 $ 0.0₇333
-4.16%
$ 3.41 million $ 5,652
May 1, 2026 $ 0.0₇348
-36.42%
$ 3.56 million $ 3,425
Apr 30, 2026 $ 0.0₇546
-1.26%
$ 5.6 million $ 44,042
Apr 29, 2026 $ 0.0₇552
-0.90%
$ 5.65 million $ 46,057
Apr 28, 2026 $ 0.0₇557
-4.00%
$ 5.7 million $ 10,002
Apr 27, 2026 $ 0.0₇581
-13.36%
$ 5.95 million $ 5,918
Apr 26, 2026 $ 0.0₇671
+2.55%
$ 6.86 million $ 45,930
Apr 25, 2026 $ 0.0₇671
+0.66%
$ 6.69 million $ 7,234
Apr 24, 2026 $ 0.0₇663
+8.73%
$ 6.79 million $ 46,065
Apr 23, 2026 $ 0.0₇61
-15.98%
$ 6.24 million $ 47,345
Apr 22, 2026 $ 0.0₇726
+21.16%
$ 7.43 million $ 17,788
Apr 21, 2026 $ 0.0₇597
+8.26%
$ 6.11 million $ 49,027
Apr 20, 2026 $ 0.0₇548
-8.19%
$ 5.61 million $ 49,234
Apr 19, 2026 $ 0.0₇604
+7.79%
$ 6.18 million $ 17,907
Apr 18, 2026 $ 0.0₇559
-7.07%
$ 5.72 million $ 69,482
Apr 17, 2026 $ 0.0₇599
-11.41%
$ 6.13 million $ 90,768
Apr 16, 2026 $ 0.0₇677
-3.00%
$ 6.92 million $ 76,187
Apr 15, 2026 $ 0.0₇7
+3.89%
$ 7.14 million $ 17,346
Apr 14, 2026 $ 0.0₇674
+10.78%
$ 6.9 million $ 56,889
Apr 13, 2026 $ 0.0₇609
+2.23%
$ 6.23 million $ 4,947
Apr 12, 2026 $ 0.0₇594
-4.35%
$ 6.09 million $ 54,246
Apr 11, 2026 $ 0.0₇623
+3.30%
$ 6.36 million $ 47,654
Apr 10, 2026 $ 0.0₇605
-8.39%
$ 6.19 million $ 44,713
Apr 9, 2026 $ 0.0₇66
-1.91%
$ 6.76 million $ 48,035
Apr 8, 2026 $ 0.0₇68
-8.57%
$ 6.96 million $ 49,210
Apr 7, 2026 $ 0.0₇746
+2.97%
$ 7.63 million $ 57,239
Apr 6, 2026 $ 0.0₇732
+8.78%
$ 7.49 million $ 49,692
Apr 5, 2026 $ 0.0₇676
-10.26%
$ 6.92 million $ 51,919
Apr 4, 2026 $ 0.0₇753
-1.17%
$ 7.7 million $ 15,370
Apr 3, 2026 $ 0.0₇765
-4.14%
$ 7.83 million $ 71,611
Apr 2, 2026 $ 0.0₇798
+9.15%
$ 8.17 million $ 139,724
Download