TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇38
+0.00%
$ 3.88 million $ 39,217
Yesterday $ 0.0₇357
+6.89%
$ 3.65 million $ 37,056
Jun 13, 2026 $ 0.0₇338
+1.20%
$ 3.42 million $ 39,452
Jun 12, 2026 $ 0.0₇328
-5.04%
$ 3.36 million $ 21,226
Jun 11, 2026 $ 0.0₇345
+14.56%
$ 3.53 million $ 6,191
Jun 10, 2026 $ 0.0₇301
-11.71%
$ 3.08 million $ 32,369
Jun 9, 2026 $ 0.0₇343
+13.36%
$ 3.51 million $ 33,555
Jun 8, 2026 $ 0.0₇303
-6.83%
$ 3.1 million $ 44,728
Jun 7, 2026 $ 0.0₇325
+10.66%
$ 3.33 million $ 36,507
Jun 6, 2026 $ 0.0₇295
-16.52%
$ 3.02 million $ 41,564
Jun 5, 2026 $ 0.0₇354
-9.60%
$ 3.62 million $ 40,878
Jun 4, 2026 $ 0.0₇389
-6.03%
$ 3.98 million $ 49,554
Jun 3, 2026 $ 0.0₇409
-4.93%
$ 4.18 million $ 36,137
Jun 2, 2026 $ 0.0₇43
-15.58%
$ 4.4 million $ 37,013
Jun 1, 2026 $ 0.0₇509
+10.49%
$ 5.21 million $ 38,613
May 31, 2026 $ 0.0₇46
-2.63%
$ 4.71 million $ 45,369
May 30, 2026 $ 0.0₇473
+0.73%
$ 4.84 million $ 55,757
May 29, 2026 $ 0.0₇47
+0.23%
$ 4.81 million $ 14,059
May 28, 2026 $ 0.0₇467
+0.01%
$ 4.78 million $ 44,100
May 27, 2026 $ 0.0₇467
-13.06%
$ 4.78 million $ 44,403
May 26, 2026 $ 0.0₇538
+10.39%
$ 5.5 million $ 47,590
May 25, 2026 $ 0.0₇487
-9.39%
$ 4.98 million $ 44,039
May 24, 2026 $ 0.0₇501
-7.84%
$ 5.5 million $ 3,750
May 23, 2026 $ 0.0₇539
+0.84%
$ 5.56 million $ 47,730
May 22, 2026 $ 0.0₇54
+1.41%
$ 5.53 million $ 43,258
May 21, 2026 $ 0.0₇535
-10.33%
$ 5.48 million $ 43,649
May 20, 2026 $ 0.0₇597
+25.19%
$ 6.11 million $ 5,624
May 19, 2026 $ 0.0₇477
-10.14%
$ 4.88 million $ 54,881
May 18, 2026 $ 0.0₇531
+9.43%
$ 5.43 million $ 17,334
May 17, 2026 $ 0.0₇49
-12.75%
$ 5.02 million $ 41,234
May 16, 2026 $ 0.0₇562
+11.02%
$ 5.75 million $ 48,071
May 15, 2026 $ 0.0₇512
-1.02%
$ 5.24 million $ 46,274
May 14, 2026 $ 0.0₇517
-1.74%
$ 5.29 million $ 18,436
May 13, 2026 $ 0.0₇526
-11.94%
$ 5.39 million $ 10,404
May 12, 2026 $ 0.0₇597
-3.86%
$ 6.11 million $ 89,341
May 11, 2026 $ 0.0₇621
-2.14%
$ 6.35 million $ 26,924
May 10, 2026 $ 0.0₇635
+0.36%
$ 6.5 million $ 54,563
May 9, 2026 $ 0.0₇629
-0.06%
$ 6.44 million $ 46,468
May 8, 2026 $ 0.0₇63
+16.61%
$ 6.44 million $ 49,764
May 7, 2026 $ 0.0₇555
+25.12%
$ 5.68 million $ 47,864
May 6, 2026 $ 0.0₇443
+13.32%
$ 4.53 million $ 5,232
May 5, 2026 $ 0.0₇392
-1.08%
$ 4.01 million $ 4,398
May 4, 2026 $ 0.0₇395
+4.92%
$ 4.04 million $ 4,837
May 3, 2026 $ 0.0₇376
+12.96%
$ 3.85 million $ 3,602
May 2, 2026 $ 0.0₇333
-4.16%
$ 3.41 million $ 5,652
May 1, 2026 $ 0.0₇348
-36.42%
$ 3.56 million $ 3,425
Apr 30, 2026 $ 0.0₇546
-1.26%
$ 5.6 million $ 44,042
Apr 29, 2026 $ 0.0₇552
-0.90%
$ 5.65 million $ 46,057
Apr 28, 2026 $ 0.0₇557
-4.00%
$ 5.7 million $ 10,002
Apr 27, 2026 $ 0.0₇581
-13.36%
$ 5.95 million $ 5,918
Download