Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0₇723
+0.94%
$7.17 million $8,181
Aug 27, 2 PM $0.0₇721
+0.20%
$7.16 million $19,598
Aug 27, 1 PM $0.0₇715
+0.85%
$7.09 million $19,424
Aug 27, 12 PM $0.0₇709
-1.29%
$7.04 million $19,321
Aug 27, 11 AM $0.0₇72
+0.66%
$7.14 million $17,373
Aug 27, 10 AM $0.0₇715
+2.00%
$7.09 million $12,477
Aug 27, 9 AM $0.0₇701
+0.24%
$6.95 million $3,497
Aug 27, 8 AM $0.0₇701
+0.72%
$6.95 million $19,503
Aug 27, 7 AM $0.0₇693
+1.11%
$6.87 million $19,951
Aug 27, 6 AM $0.0₇685
+1.67%
$6.8 million $19,925
Aug 27, 5 AM $0.0₇672
+0.58%
$6.67 million $10,169
Aug 27, 4 AM $0.0₇668
+0.05%
$6.63 million $6,272
Aug 27, 3 AM $0.0₇666
-1.18%
$6.61 million $21,159
Aug 27, 2 AM $0.0₇674
+1.03%
$6.69 million $21,295
Aug 27, 1 AM $0.0₇667
-0.04%
$6.62 million $21,528
Aug 27, 12 AM $0.0₇668
+0.02%
$6.63 million $21,519
Aug 26, 11 PM $0.0₇667
+0.29%
$6.62 million $21,357
Aug 26, 10 PM $0.0₇665
+0.83%
$6.6 million $20,125
Aug 26, 9 PM $0.0₇659
+0.20%
$6.54 million $18,433
Aug 26, 8 PM $0.0₇658
-0.26%
$6.53 million $21,058
Aug 26, 7 PM $0.0₇66
+0.66%
$6.55 million $26,399
Aug 26, 6 PM $0.0₇656
-0.20%
$6.51 million $37,150
Aug 26, 5 PM $0.0₇661
+0.24%
$6.56 million $37,883
Aug 26, 4 PM $0.0₇659
+0.95%
$6.54 million $38,005
Aug 26, 3 PM $0.0₇653
+1.28%
$6.48 million $40,313
Aug 26, 2 PM $0.0₇64
+1.56%
$6.35 million $41,200
Aug 26, 1 PM $0.0₇631
-0.04%
$6.26 million $40,251
Aug 26, 12 PM $0.0₇63
-0.17%
$6.25 million $42,647
Aug 26, 11 AM $0.0₇631
+0.27%
$6.26 million $43,182
Aug 26, 10 AM $0.0₇63
-1.52%
$6.25 million $45,558
Aug 26, 9 AM $0.0₇642
+0.56%
$6.37 million $41,396
Aug 26, 8 AM $0.0₇641
+0.54%
$6.36 million $39,077
Aug 26, 7 AM $0.0₇638
-0.32%
$6.33 million $45,247
Aug 26, 6 AM $0.0₇64
+0.34%
$6.35 million $46,640
Aug 26, 5 AM $0.0₇638
+0.26%
$6.33 million $47,355
Aug 26, 4 AM $0.0₇636
-1.03%
$6.31 million $58,230
Aug 26, 3 AM $0.0₇642
+1.06%
$6.37 million $57,234
Aug 26, 2 AM $0.0₇636
-0.03%
$6.31 million $79,462
Aug 26, 1 AM $0.0₇636
-0.39%
$6.31 million $81,361
Aug 26, 12 AM $0.0₇638
+1.47%
$6.33 million $86,398
Aug 25, 11 PM $0.0₇629
+0.67%
$6.24 million $87,753
Aug 25, 10 PM $0.0₇625
+0.21%
$6.2 million $87,739
Aug 25, 9 PM $0.0₇623
+0.24%
$6.18 million $87,704
Aug 25, 8 PM $0.0₇622
+0.21%
$6.17 million $85,906
Aug 25, 7 PM $0.0₇618
+1.45%
$6.13 million $80,883
Aug 25, 6 PM $0.0₇609
-0.20%
$6.04 million $72,721
Aug 25, 5 PM $0.0₇61
-0.44%
$6.05 million $69,261
Aug 25, 4 PM $0.0₇613
-0.04%
$6.08 million $70,612
Aug 25, 3 PM $0.0₇609
+0.94%
$6.04 million $66,640
Aug 25, 2 PM $0.0₇603
+0.67%
$5.98 million $63,365
Download