TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 37,674
Today, at 1 PM $ 0.0₇374
+1.16%
$ 3.83 million $ 37,821
Today, at 12 PM $ 0.0₇369
+2.46%
$ 3.78 million $ 37,537
Today, at 11 AM $ 0.0₇36
+1.13%
$ 3.69 million $ 35,788
Today, at 10 AM $ 0.0₇355
-0.42%
$ 3.64 million $ 35,687
Today, at 9 AM $ 0.0₇356
+0.23%
$ 3.65 million $ 34,566
Today, at 8 AM $ 0.0₇356
-0.24%
$ 3.65 million $ 35,090
Today, at 7 AM $ 0.0₇357
+0.05%
$ 3.65 million $ 35,207
Today, at 6 AM $ 0.0₇358
+1.99%
$ 3.66 million $ 35,101
Today, at 5 AM $ 0.0₇35
-0.43%
$ 3.59 million $ 34,811
Today, at 4 AM $ 0.0₇351
+2.63%
$ 3.59 million $ 35,191
Today, at 3 AM $ 0.0₇317
+1.48%
$ 3.25 million $ 35,938
Today, at 2 AM $ 0.0₇315
-9.05%
$ 3.22 million $ 35,977
Today, at 1 AM $ 0.0₇352
-0.31%
$ 3.6 million $ 6,631
Today, at 12 AM $ 0.0₇357
+0.03%
$ 3.65 million $ 37,296
Yesterday, at 11 PM $ 0.0₇357
+1.23%
$ 3.65 million $ 37,056
Yesterday, at 10 PM $ 0.0₇349
+0.64%
$ 3.57 million $ 37,029
Yesterday, at 9 PM $ 0.0₇347
-0.27%
$ 3.55 million $ 37,371
Yesterday, at 8 PM $ 0.0₇348
+1.07%
$ 3.56 million $ 5,718
Yesterday, at 7 PM $ 0.0₇344
-0.12%
$ 3.52 million $ 5,691
Yesterday, at 6 PM $ 0.0₇344
+0.02%
$ 3.52 million $ 5,325
Yesterday, at 5 PM $ 0.0₇344
+0.22%
$ 3.53 million $ 5,052
Yesterday, at 4 PM $ 0.0₇344
+0.00%
$ 3.52 million $ 4,725
Yesterday, at 3 PM $ 0.0₇344
+0.00%
$ 3.52 million $ 4,581
Yesterday, at 2 PM $ 0.0₇344
+0.00%
$ 3.52 million $ 4,272
Yesterday, at 1 PM $ 0.0₇345
+0.55%
$ 3.53 million $ 4,228
Yesterday, at 12 PM $ 0.0₇346
+0.30%
$ 3.54 million $ 4,107
Yesterday, at 11 AM $ 0.0₇345
-0.76%
$ 3.53 million $ 37,658
Yesterday, at 10 AM $ 0.0₇346
+1.75%
$ 3.54 million $ 37,135
Yesterday, at 9 AM $ 0.0₇34
+0.00%
$ 3.48 million $ 8,007
Yesterday, at 8 AM $ 0.0₇34
-0.08%
$ 3.48 million $ 7,946
Yesterday, at 7 AM $ 0.0₇343
-0.54%
$ 3.51 million $ 37,061
Yesterday, at 6 AM $ 0.0₇345
+0.63%
$ 3.53 million $ 37,876
Yesterday, at 5 AM $ 0.0₇339
-0.07%
$ 3.47 million $ 37,486
Yesterday, at 4 AM $ 0.0₇342
+2.15%
$ 3.5 million $ 36,904
Yesterday, at 3 AM $ 0.0₇334
+1.00%
$ 3.42 million $ 36,426
Yesterday, at 2 AM $ 0.0₇331
-0.16%
$ 3.38 million $ 7,535
Yesterday, at 1 AM $ 0.0₇331
-1.43%
$ 3.39 million $ 7,900
Yesterday, at 12 AM $ 0.0₇336
+0.73%
$ 3.44 million $ 39,464
Jun 13, 11 PM $ 0.0₇338
+2.16%
$ 3.46 million $ 39,452
Jun 13, 10 PM $ 0.0₇331
+0.25%
$ 3.39 million $ 11,985
Jun 13, 9 PM $ 0.0₇333
-0.12%
$ 3.41 million $ 12,542
Jun 13, 8 PM $ 0.0₇328
-0.77%
$ 3.36 million $ 41,815
Jun 13, 7 PM $ 0.0₇327
-1.02%
$ 3.35 million $ 33,482
Jun 13, 6 PM $ 0.0₇331
+0.19%
$ 3.38 million $ 51,027
Jun 13, 5 PM $ 0.0₇331
+0.38%
$ 3.39 million $ 51,501
Jun 13, 4 PM $ 0.0₇333
-0.38%
$ 3.41 million $ 51,984
Jun 13, 3 PM $ 0.0₇333
-0.79%
$ 3.41 million $ 52,336
Jun 13, 2 PM $ 0.0₇336
-0.31%
$ 3.44 million $ 23,287
Jun 13, 1 PM $ 0.0₇335
-3.81%
$ 3.43 million $ 50,697
Download