TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0₇665
+0.00%
$ 6.81 million $ 13,133
9:50 AM $ 0.0₇664
+0.00%
$ 6.81 million $ 13,100
9:47 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 13,098
9:42 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 13,098
9:32 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 13,115
9:30 AM $ 0.0₇666
+0.00%
$ 6.8 million $ 13,115
9:20 AM $ 0.0₇666
+0.00%
$ 6.8 million $ 49,344
9:19 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 49,333
9:18 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 49,333
9:15 AM $ 0.0₇664
+0.00%
$ 6.8 million $ 49,333
9:13 AM $ 0.0₇665
+0.00%
$ 6.81 million $ 49,488
9:10 AM $ 0.0₇665
+0.00%
$ 6.81 million $ 49,449
9:08 AM $ 0.0₇666
+0.00%
$ 6.82 million $ 49,396
9:03 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 49,083
9:00 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 49,083
8:59 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,096
8:54 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,147
8:53 AM $ 0.0₇664
+0.00%
$ 6.72 million $ 49,147
8:50 AM $ 0.0₇664
+0.00%
$ 6.72 million $ 49,058
8:48 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 49,062
8:47 AM $ 0.0₇658
+0.00%
$ 6.73 million $ 49,169
8:43 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 49,169
8:40 AM $ 0.0₇659
+0.00%
$ 6.74 million $ 49,162
8:39 AM $ 0.0₇659
+0.00%
$ 6.75 million $ 49,163
8:38 AM $ 0.0₇666
+0.00%
$ 6.75 million $ 49,163
8:33 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 49,086
8:32 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 49,294
8:30 AM $ 0.0₇66
+0.00%
$ 6.75 million $ 49,294
8:28 AM $ 0.0₇659
+0.00%
$ 6.75 million $ 49,280
8:24 AM $ 0.0₇659
+0.00%
$ 6.75 million $ 49,264
8:23 AM $ 0.0₇657
+0.00%
$ 6.75 million $ 49,264
8:20 AM $ 0.0₇656
+0.00%
$ 6.75 million $ 49,294
8:18 AM $ 0.0₇656
+0.00%
$ 6.71 million $ 49,240
8:16 AM $ 0.0₇657
+0.00%
$ 6.71 million $ 49,240
8:13 AM $ 0.0₇664
+0.00%
$ 6.79 million $ 49,238
8:10 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 49,271
8:09 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 49,276
8:08 AM $ 0.0₇663
+0.00%
$ 6.79 million $ 49,276
8:03 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 49,269
8:00 AM $ 0.0₇656
+0.00%
$ 6.72 million $ 49,269
7:58 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,315
7:54 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,572
7:53 AM $ 0.0₇665
+0.00%
$ 6.72 million $ 49,572
7:50 AM $ 0.0₇665
+0.00%
$ 6.72 million $ 49,539
7:48 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 49,427
7:45 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 49,427
7:43 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 49,425
7:40 AM $ 0.0₇657
+0.00%
$ 6.73 million $ 49,506
7:39 AM $ 0.0₇657
+0.00%
$ 6.72 million $ 49,529
7:38 AM $ 0.0₇664
+0.00%
$ 6.72 million $ 49,529
Download