TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 37,674
2:22 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 37,453
2:19 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 37,420
2:14 PM $ 0.0₇373
+0.00%
$ 3.81 million $ 37,376
2:13 PM $ 0.0₇372
+0.00%
$ 3.81 million $ 37,376
2:09 PM $ 0.0₇372
+0.00%
$ 3.81 million $ 37,401
2:04 PM $ 0.0₇374
+0.00%
$ 3.82 million $ 37,431
1:59 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 37,821
1:54 PM $ 0.0₇375
+0.00%
$ 3.84 million $ 37,834
1:49 PM $ 0.0₇375
+0.04%
$ 3.84 million $ 38,083
1:44 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 38,069
1:39 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 38,025
1:37 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 38,036
1:34 PM $ 0.0₇374
-0.51%
$ 3.83 million $ 38,111
1:29 PM $ 0.0₇374
+0.00%
$ 3.83 million $ 38,381
1:24 PM $ 0.0₇375
+0.00%
$ 3.84 million $ 38,262
1:19 PM $ 0.0₇369
+0.00%
$ 3.78 million $ 38,191
1:14 PM $ 0.0₇368
+0.00%
$ 3.76 million $ 37,959
1:09 PM $ 0.0₇367
+0.00%
$ 3.76 million $ 37,814
1:04 PM $ 0.0₇37
+0.00%
$ 3.78 million $ 37,582
12:59 PM $ 0.0₇369
+0.00%
$ 3.78 million $ 37,537
12:54 PM $ 0.0₇367
+0.00%
$ 3.76 million $ 37,393
12:49 PM $ 0.0₇365
+0.00%
$ 3.74 million $ 37,076
12:47 PM $ 0.0₇365
+0.00%
$ 3.74 million $ 36,936
12:44 PM $ 0.0₇364
+0.00%
$ 3.72 million $ 36,937
12:39 PM $ 0.0₇367
+0.00%
$ 3.75 million $ 36,749
12:34 PM $ 0.0₇367
+0.00%
$ 3.76 million $ 36,815
12:31 PM $ 0.0₇367
+0.00%
$ 3.76 million $ 36,634
12:30 PM $ 0.0₇367
+0.00%
$ 3.76 million $ 36,137
12:29 PM $ 0.0₇367
+0.00%
$ 3.76 million $ 36,125
12:25 PM $ 0.0₇367
+0.00%
$ 3.76 million $ 36,111
12:24 PM $ 0.0₇367
+1.75%
$ 3.76 million $ 36,049
12:19 PM $ 0.0₇361
+0.00%
$ 3.69 million $ 35,904
12:14 PM $ 0.0₇363
+0.00%
$ 3.71 million $ 35,803
12:13 PM $ 0.0₇364
+0.00%
$ 3.71 million $ 35,803
12:10 PM $ 0.0₇364
+0.00%
$ 3.71 million $ 35,397
12:09 PM $ 0.0₇363
+0.00%
$ 3.71 million $ 35,409
12:04 PM $ 0.0₇36
+0.00%
$ 3.69 million $ 35,430
11:59 AM $ 0.0₇36
+0.00%
$ 3.69 million $ 35,788
11:54 AM $ 0.0₇361
+0.00%
$ 3.7 million $ 35,783
11:50 AM $ 0.0₇361
+0.00%
$ 3.7 million $ 35,755
11:49 AM $ 0.0₇363
+0.00%
$ 3.72 million $ 35,749
11:44 AM $ 0.0₇36
+0.00%
$ 3.69 million $ 35,818
11:41 AM $ 0.0₇36
+0.00%
$ 3.69 million $ 35,656
11:40 AM $ 0.0₇361
-0.02%
$ 3.69 million $ 35,675
11:39 AM $ 0.0₇364
+0.00%
$ 3.72 million $ 35,891
11:34 AM $ 0.0₇359
+0.00%
$ 3.68 million $ 35,685
11:29 AM $ 0.0₇359
+0.00%
$ 3.68 million $ 35,764
11:24 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 35,558
11:21 AM $ 0.0₇358
+0.00%
$ 3.67 million $ 35,439
Download