TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0₇422
+0.00%
$ 4.18 million $ 9,975
5:19 PM $ 0.0₇418
+0.00%
$ 4.14 million $ 9,966
4:12 PM $ 0.0₇418
+0.00%
$ 4.15 million $ 10,112
3:44 PM $ 0.0₇418
+0.00%
$ 4.14 million $ 10,114
3:40 PM $ 0.0₇42
+0.00%
$ 4.14 million $ 10,063
2:54 PM $ 0.0₇422
+0.00%
$ 4.18 million $ 10,058
2:50 PM $ 0.0₇421
+0.00%
$ 4.18 million $ 10,056
2:36 PM $ 0.0₇416
+0.00%
$ 4.12 million $ 10,000
1:33 PM $ 0.0₇424
+0.00%
$ 4.21 million $ 10,005
1:30 PM $ 0.0₇425
+0.00%
$ 4.21 million $ 9,994
1:10 PM $ 0.0₇425
+0.00%
$ 4.22 million $ 8,582
12:50 PM $ 0.0₇425
+0.00%
$ 4.22 million $ 8,578
12:47 PM $ 0.0₇425
+0.04%
$ 4.22 million $ 8,570
12:33 PM $ 0.0₇424
+0.00%
$ 4.21 million $ 8,529
12:32 PM $ 0.0₇425
+0.00%
$ 4.21 million $ 8,513
12:26 PM $ 0.0₇425
+0.00%
$ 4.21 million $ 8,509
12:10 PM $ 0.0₇425
+0.00%
$ 4.21 million $ 9,075
11:51 AM $ 0.0₇425
+0.00%
$ 4.21 million $ 9,083
11:50 AM $ 0.0₇425
+0.00%
$ 4.21 million $ 9,075
11:48 AM $ 0.0₇425
+0.00%
$ 4.21 million $ 9,072
11:31 AM $ 0.0₇425
+0.04%
$ 4.22 million $ 9,087
11:30 AM $ 0.0₇426
+0.21%
$ 4.22 million $ 9,001
11:27 AM $ 0.0₇425
+0.00%
$ 4.22 million $ 9,005
11:15 AM $ 0.0₇424
+0.00%
$ 4.2 million $ 10,464
11:10 AM $ 0.0₇424
+0.00%
$ 4.2 million $ 10,438
11:01 AM $ 0.0₇424
+0.00%
$ 4.2 million $ 10,440
11:00 AM $ 0.0₇424
-0.41%
$ 4.2 million $ 10,451
10:50 AM $ 0.0₇426
+0.00%
$ 4.22 million $ 8,949
10:33 AM $ 0.0₇425
+0.00%
$ 4.22 million $ 8,948
10:30 AM $ 0.0₇425
+0.35%
$ 4.22 million $ 8,919
10:27 AM $ 0.0₇424
+0.00%
$ 4.21 million $ 8,826
10:16 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 8,117
10:12 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 8,121
10:03 AM $ 0.0₇421
+0.00%
$ 4.18 million $ 6,556
10:02 AM $ 0.0₇424
+0.00%
$ 4.18 million $ 6,107
9:50 AM $ 0.0₇424
+0.00%
$ 4.2 million $ 6,108
9:49 AM $ 0.0₇424
+0.00%
$ 4.2 million $ 6,102
9:44 AM $ 0.0₇42
+0.00%
$ 4.17 million $ 5,348
9:38 AM $ 0.0₇42
+0.00%
$ 4.17 million $ 4,824
9:34 AM $ 0.0₇423
+0.00%
$ 4.2 million $ 475
9:07 AM $ 0.0₇423
+0.00%
$ 4.2 million $ 472
8:42 AM $ 0.0₇423
+0.00%
$ 4.2 million $ 2,187
8:03 AM $ 0.0₇425
+0.00%
$ 4.22 million $ 5,281
7:48 AM $ 0.0₇425
+0.00%
$ 4.22 million $ 5,278
7:42 AM $ 0.0₇423
+0.00%
$ 4.2 million $ 5,458
7:41 AM $ 0.0₇423
+0.16%
$ 4.2 million $ 5,460
7:35 AM $ 0.0₇423
+0.60%
$ 4.18 million $ 5,428
7:33 AM $ 0.0₇422
-0.75%
$ 4.18 million $ 4,802
7:32 AM $ 0.0₇424
+0.00%
$ 4.18 million $ 4,734
7:23 AM $ 0.0₇422
+0.00%
$ 4.18 million $ 4,729
Download