TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇46
-15.84%
$ 4.71 million $ 523,410
Apr 2026 $ 0.0₇552
-22.68%
$ 5.6 million $ 1.35 million
Mar 2026 $ 0.0₇714
+1.33%
$ 7.31 million $ 1.37 million
Feb 2026 $ 0.0₇704
+0.27%
$ 7.2 million $ 1.22 million
Jan 2026 $ 0.0₇676
-24.80%
$ 7.19 million $ 2.83 million
Dec 2025 $ 0.0₇88
-51.39%
$ 9.4 million $ 15.67 million
Nov 2025 $ 0.0₆194
+45.26%
$ 19.03 million $ 66.26 million
Oct 2025 $ 0.0₆134
-5.84%
$ 14.06 million $ 27.33 million
Sep 2025 $ 0.0₆156
-11.05%
$ 15.05 million $ 17.82 million
Aug 2025 $ 0.0₆173
-11.02%
$ 18.57 million $ 24.8 million
Jul 2025 $ 0.0₆193
+40.76%
$ 20.57 million $ 7.71 million
Jun 2025 $ 0.0₆141
-10.00%
$ 14.22 million $ 5.85 million
May 2025 $ 0.0₆153
-22.00%
$ 16.56 million $ 11.18 million
Apr 2025 $ 0.0₆196
+48.83%
$ 20.7 million $ 3.02 million
Mar 2025 $ 0.0₆132
-42.63%
$ 13.92 million $ 2.06 million
Feb 2025 $ 0.0₆225
-39.47%
$ 23.73 million $ 11.57 million
Jan 2025 $ 0.0₆367
-26.13%
$ 39.8 million $ 42.19 million
Dec 2024 $ 0.0₆395
-46.61%
$ 54.88 million $ 43.13 million
Nov 2024 $ 0.0₆715
-42.15%
$ 82.8 million $ 91.45 million
Oct 2024 $ 0.0₅133
+113.18%
$ 123.24 million $ 108.54 million
Sep 2024 $ 0.0₆643
+57.80%
$ 63.28 million $ 17.26 quadrillion
Aug 2024 $ 0.0₆407
+126.76%
$ 29.54 million $ 2.84 million
Jul 2024 $ 0.0₆18
-7.32%
$ 9.57 million $ 2.48 million
Jun 2024 $ 0.0₆216
-11.09%
$ 10.25 million $ 6.76 million
May 2024 $ 0.0₆24
+7.98%
$ 11.1 million $ 10.9 million
Apr 2024 $ 0.0₆223
-15.96%
$ 9.14 million $ 10.2 million
Mar 2024 $ 0.0₆265
-61.74%
$ 8.91 million $ 55.01 million
Feb 2024 $ 0.0₆693
-41.69%
$ 17.72 million $ 40.69 million
Jan 2024 $ 0.0₅118
-54.79%
$ 10.75 million $ 66.8 million
Dec 2023 $ 0.0₅26
-67.78%
$ 4.83 million $ 91.56 million
Nov 2023 $ 0.0₅809
+57.35%
$ 6.15 million $ 46.88 million
Oct 2023 $ 0.0₅533
-91.70%
$ 766,098 $ 8.18 million
Download