TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇338
+3.78%
$ 3.65 million $ 86,142
Jun 1 $ 0.0₇295
-35.84%
$ 3.33 million $ 130,557
May 25 $ 0.0₇473
-12.01%
$ 4.71 million $ 95,711
May 18 $ 0.0₇539
+11.16%
$ 5.12 million $ 96,757
May 11 $ 0.0₇562
-11.44%
$ 5.02 million $ 205,396
May 4 $ 0.0₇629
+67.29%
$ 6.5 million $ 49,424
Apr 27 $ 0.0₇333
-50.32%
$ 3.85 million $ 7,643
Apr 20 $ 0.0₇671
+12.32%
$ 6.86 million $ 216,694
Apr 13 $ 0.0₇559
-6.07%
$ 6.18 million $ 315,619
Apr 6 $ 0.0₇623
-7.47%
$ 6.08 million $ 296,544
Mar 30 $ 0.0₇753
+20.01%
$ 6.92 million $ 401,612
Mar 23 $ 0.0₇627
-1.27%
$ 6.42 million $ 291,130
Mar 16 $ 0.0₇635
-8.48%
$ 6.5 million $ 217,322
Mar 9 $ 0.0₇692
-12.10%
$ 7.08 million $ 251,913
Mar 2 $ 0.0₇819
+18.37%
$ 8.14 million $ 287,960
Feb 23 $ 0.0₇692
+1.89%
$ 7.08 million $ 425,759
Feb 16 $ 0.0₇618
+4.96%
$ 6.93 million $ 146,363
Feb 9 $ 0.0₇542
-21.51%
$ 6.03 million $ 143,624
Feb 2 $ 0.0₇592
-10.92%
$ 7.08 million $ 384,602
Jan 26 $ 0.0₇702
-35.34%
$ 6.81 million $ 366,104
Jan 19 $ 0.0₆106
+3.09%
$ 11.3 million $ 625,812
Jan 12 $ 0.0₆114
+13.68%
$ 10.5 million $ 514,454
Jan 5 $ 0.0₆103
+6.16%
$ 10.24 million $ 560,705
Dec 29 $ 0.0₆108
+24.10%
$ 9.87 million $ 1.09 million
Dec 22 $ 0.0₇877
-6.65%
$ 9.11 million $ 929,189
Dec 15 $ 0.0₇96
-0.70%
$ 9.81 million $ 1.74 million
Dec 8 $ 0.0₆103
-33.73%
$ 10.1 million $ 1.62 million
Dec 1 $ 0.0₆158
-12.67%
$ 15.78 million $ 9.92 million
Nov 24 $ 0.0₆194
+98.64%
$ 19.03 million $ 13.03 million
Nov 17 $ 0.0₇927
-16.41%
$ 10.27 million $ 11.43 million
Nov 10 $ 0.0₆114
+10.14%
$ 11.67 million $ 15.23 million
Nov 3 $ 0.0₆103
-15.57%
$ 10.87 million $ 14.78 million
Oct 27 $ 0.0₆13
-1.38%
$ 12.94 million $ 12.23 million
Oct 20 $ 0.0₆13
-4.16%
$ 13.9 million $ 7.78 million
Oct 13 $ 0.0₆121
-14.32%
$ 14.35 million $ 3.53 million
Oct 6 $ 0.0₆125
-22.84%
$ 14.91 million $ 2.03 million
Sep 29 $ 0.0₆153
+5.24%
$ 17.1 million $ 3.46 million
Sep 22 $ 0.0₆153
-12.10%
$ 15.33 million $ 1.27 million
Sep 15 $ 0.0₆173
-6.22%
$ 18.31 million $ 3.43 million
Sep 8 $ 0.0₆181
-21.84%
$ 19.43 million $ 4.12 million
Sep 1 $ 0.0₆217
+23.52%
$ 24.5 million $ 5.71 million
Aug 25 $ 0.0₆173
-22.80%
$ 18.57 million $ 6.24 million
Aug 18 $ 0.0₆221
-7.79%
$ 23.71 million $ 5.82 million
Aug 11 $ 0.0₆24
+7.02%
$ 25.35 million $ 7.83 million
Aug 4 $ 0.0₆228
+25.55%
$ 24 million $ 2.36 million
Jul 28 $ 0.0₆192
-8.72%
$ 19.18 million $ 1.59 million
Jul 21 $ 0.0₆199
-11.74%
$ 22.3 million $ 1.39 million
Jul 14 $ 0.0₆246
+18.12%
$ 23.83 million $ 2.67 million
Jul 7 $ 0.0₆206
+33.49%
$ 21.96 million $ 1.5 million
Jun 30 $ 0.0₆141
+0.42%
$ 16.31 million $ 732,818
Download